NIFTY BANK 42,500 PE traded across 16 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹21 | ₹21.95 | ₹17 | ₹21.95 | 1,935 | 1,500 |
| 30 Apr 2024 | ₹20 | ₹24.9 | ₹18 | ₹22.45 | 2,655 | 2,250 |
| 2 May 2024 | ₹21.5 | ₹24 | ₹19.05 | ₹19.05 | 3,570 | 4,320 |
| 3 May 2024 | ₹16.35 | ₹24 | ₹16.35 | ₹23 | 1,185 | 4,065 |
| 13 May 2024 | ₹15 | ₹15.05 | ₹14.3 | ₹14.55 | 1,395 | 4,095 |
| 14 May 2024 | ₹14 | ₹14.5 | ₹11.8 | ₹11.8 | 2,280 | 3,360 |
| 15 May 2024 | ₹9.55 | ₹10.85 | ₹8.85 | ₹8.85 | 2,460 | 4,575 |
| 16 May 2024 | ₹3.25 | ₹11 | ₹3.25 | ₹7.95 | 2,715 | 4,680 |
| 17 May 2024 | ₹7.7 | ₹7.7 | ₹5.7 | ₹7.5 | 3,390 | 4,725 |
| 21 May 2024 | ₹4 | ₹5.9 | ₹3.5 | ₹3.5 | 36,750 | 19,095 |
| 22 May 2024 | ₹3.35 | ₹4.2 | ₹1.9 | ₹2.25 | 1,41,540 | 40,125 |
| 23 May 2024 | ₹2.15 | ₹5.05 | ₹1.55 | ₹3.7 | 5,13,315 | 65,580 |
| 24 May 2024 | ₹3.6 | ₹5 | ₹2 | ₹2.55 | 2,95,635 | 64,560 |
| 27 May 2024 | ₹2.45 | ₹2.85 | ₹1.25 | ₹1.25 | 5,85,420 | 69,285 |
| 28 May 2024 | ₹2.5 | ₹2.5 | ₹0.4 | ₹0.6 | 4,30,035 | 68,505 |
| 29 May 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 2,77,545 | 96,465 |