NIFTY BANK 46,600 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹463.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹232.35 | ₹235.95 | ₹124 | ₹124 | 25,320 | 11,295 |
| 30 Apr 2024 | ₹121.9 | ₹127.65 | ₹91.8 | ₹118.65 | 25,620 | 9,915 |
| 2 May 2024 | ₹118.65 | ₹133.6 | ₹93.5 | ₹106.35 | 5,730 | 11,790 |
| 3 May 2024 | ₹99.3 | ₹163.8 | ₹82.45 | ₹141 | 10,515 | 13,215 |
| 6 May 2024 | ₹129.9 | ₹158.5 | ₹108.65 | ₹141.8 | 9,930 | 13,890 |
| 7 May 2024 | ₹141.45 | ₹255.4 | ₹141.05 | ₹229.05 | 18,705 | 13,215 |
| 8 May 2024 | ₹237.6 | ₹293.4 | ₹200.9 | ₹221.2 | 12,870 | 14,985 |
| 9 May 2024 | ₹229.35 | ₹345.65 | ₹195.15 | ₹336.15 | 24,525 | 16,500 |
| 10 May 2024 | ₹309.05 | ₹381 | ₹227 | ₹324.3 | 20,835 | 17,505 |
| 13 May 2024 | ₹335 | ₹463.1 | ₹197.8 | ₹204.4 | 33,195 | 19,020 |
| 14 May 2024 | ₹206 | ₹259.9 | ₹169.6 | ₹184.45 | 13,005 | 19,515 |
| 15 May 2024 | ₹178.3 | ₹223.85 | ₹154.95 | ₹197.9 | 53,745 | 24,270 |
| 16 May 2024 | ₹160 | ₹301.85 | ₹115.45 | ₹115.45 | 90,000 | 25,935 |
| 17 May 2024 | ₹137.3 | ₹150.15 | ₹88.8 | ₹89 | 67,815 | 27,615 |
| 21 May 2024 | ₹74.3 | ₹90.15 | ₹45.25 | ₹72 | 2,11,635 | 56,460 |
| 22 May 2024 | ₹72 | ₹130.45 | ₹48.4 | ₹51 | 8,23,050 | 83,985 |
| 23 May 2024 | ₹55 | ₹62.85 | ₹20 | ₹21.8 | 35,91,945 | 3,01,530 |
| 24 May 2024 | ₹22.3 | ₹29.65 | ₹12.1 | ₹16.05 | 29,42,475 | 3,57,060 |
| 27 May 2024 | ₹13.95 | ₹14 | ₹5.5 | ₹5.65 | 36,61,425 | 2,58,705 |
| 28 May 2024 | ₹6.65 | ₹6.9 | ₹2.05 | ₹2.45 | 32,07,690 | 3,19,260 |
| 29 May 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 1,15,85,040 | 4,41,195 |