NIFTY BANK 51,100 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹353.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹174.85 | ₹252.9 | ₹174.85 | ₹228.2 | 21,015 | 11,010 |
| 30 Apr 2024 | ₹228.2 | ₹353.85 | ₹197.25 | ₹205.45 | 71,550 | 5,385 |
| 2 May 2024 | ₹205.3 | ₹248.15 | ₹185.9 | ₹196.15 | 15,675 | 6,765 |
| 3 May 2024 | ₹235 | ₹235.5 | ₹129.9 | ₹140.65 | 10,905 | 7,680 |
| 6 May 2024 | ₹140.65 | ₹186.2 | ₹111.5 | ₹130.6 | 14,985 | 7,620 |
| 7 May 2024 | ₹130.6 | ₹130.6 | ₹67.55 | ₹69.65 | 32,115 | 15,240 |
| 8 May 2024 | ₹62.65 | ₹70.55 | ₹49.45 | ₹53.05 | 17,640 | 16,530 |
| 9 May 2024 | ₹51.05 | ₹56.5 | ₹36.45 | ₹39.35 | 33,105 | 12,735 |
| 10 May 2024 | ₹40.05 | ₹45.05 | ₹32.75 | ₹32.75 | 8,745 | 13,035 |
| 13 May 2024 | ₹30.75 | ₹39.3 | ₹26.8 | ₹37.8 | 19,905 | 7,935 |
| 14 May 2024 | ₹37.75 | ₹39.7 | ₹27.95 | ₹32 | 1,110 | 8,205 |
| 15 May 2024 | ₹30.55 | ₹30.55 | ₹18.95 | ₹23.15 | 5,610 | 8,610 |
| 16 May 2024 | ₹22.85 | ₹22.85 | ₹15 | ₹19.8 | 12,180 | 9,465 |
| 17 May 2024 | ₹18.5 | ₹20.95 | ₹13.3 | ₹15.4 | 4,650 | 9,810 |
| 21 May 2024 | ₹13.45 | ₹15.25 | ₹8.65 | ₹9 | 30,180 | 17,205 |
| 22 May 2024 | ₹8.2 | ₹8.5 | ₹5.1 | ₹5.1 | 2,02,305 | 37,035 |
| 23 May 2024 | ₹3 | ₹10.05 | ₹3 | ₹7.35 | 25,78,635 | 2,54,790 |
| 24 May 2024 | ₹8 | ₹18.1 | ₹3.5 | ₹6.75 | 35,81,790 | 3,06,660 |
| 27 May 2024 | ₹6.75 | ₹31.3 | ₹6.4 | ₹8.5 | 1,01,75,280 | 5,80,740 |
| 28 May 2024 | ₹10.4 | ₹13.35 | ₹3.15 | ₹3.45 | 1,14,53,760 | 6,99,990 |
| 29 May 2024 | ₹3 | ₹3.55 | ₹0.05 | ₹0.1 | 2,49,43,335 | 4,55,565 |