NIFTY BANK 47,100 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,927.9 and a low of ₹765. Final close ₹1,401.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,785.2 | ₹2,525.3 | ₹1,785.2 | ₹2,505.3 | 840 | 5,235 |
| 30 Apr 2024 | ₹2,575 | ₹2,927.9 | ₹2,505 | ₹2,869 | 300 | 5,295 |
| 2 May 2024 | ₹2,421.85 | ₹2,421.85 | ₹2,343.55 | ₹2,371.45 | 60 | 5,295 |
| 3 May 2024 | ₹2,519.15 | ₹2,519.15 | ₹2,000 | ₹2,159.1 | 825 | 5,760 |
| 6 May 2024 | ₹2,223.05 | ₹2,258.45 | ₹2,029.8 | ₹2,101.9 | 285 | 5,745 |
| 7 May 2024 | ₹2,126.15 | ₹2,126.15 | ₹1,550.1 | ₹1,592.7 | 2,235 | 5,280 |
| 8 May 2024 | ₹1,498.35 | ₹1,557.5 | ₹1,348 | ₹1,426.8 | 5,490 | 7,305 |
| 9 May 2024 | ₹1,518.15 | ₹1,522.95 | ₹1,037.4 | ₹1,064.1 | 2,595 | 7,395 |
| 10 May 2024 | ₹1,062.65 | ₹1,271.85 | ₹945 | ₹992.05 | 7,080 | 8,955 |
| 13 May 2024 | ₹962.8 | ₹1,289.65 | ₹765 | ₹1,272.55 | 98,190 | 12,060 |
| 14 May 2024 | ₹1,289.95 | ₹1,305 | ₹1,122.85 | ₹1,274.65 | 3,660 | 11,880 |
| 15 May 2024 | ₹1,262 | ₹1,262 | ₹1,000 | ₹1,103.75 | 7,305 | 11,580 |
| 16 May 2024 | ₹1,243 | ₹1,254.1 | ₹837.8 | ₹1,230.25 | 14,145 | 12,135 |
| 17 May 2024 | ₹1,164.55 | ₹1,350.4 | ₹1,100 | ₹1,291.25 | 2,940 | 12,015 |
| 21 May 2024 | ₹1,310.15 | ₹1,395.7 | ₹1,130.4 | ₹1,138.95 | 4,770 | 12,930 |
| 22 May 2024 | ₹1,111 | ₹1,111 | ₹770.5 | ₹1,087.35 | 27,285 | 13,950 |
| 23 May 2024 | ₹1,027.65 | ₹1,850 | ₹1,027.65 | ₹1,780.15 | 13,920 | 12,120 |
| 24 May 2024 | ₹1,850 | ₹2,021.4 | ₹1,648.05 | ₹1,972.1 | 4,965 | 11,700 |
| 27 May 2024 | ₹2,049.95 | ₹2,710 | ₹1,990 | ₹2,272.9 | 4,020 | 10,170 |
| 28 May 2024 | ₹2,271.55 | ₹2,271.55 | ₹2,050 | ₹2,050 | 1,215 | 9,555 |
| 29 May 2024 | ₹1,850.05 | ₹1,850.05 | ₹1,347 | ₹1,401.5 | 4,605 | 8,205 |