NIFTY BANK 53,500 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹61.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹24.1 | ₹36.9 | ₹22.1 | ₹32.05 | 57,570 | 34,830 |
| 30 Apr 2024 | ₹34.05 | ₹61.4 | ₹31.4 | ₹36.4 | 1,23,000 | 42,105 |
| 2 May 2024 | ₹36.8 | ₹42 | ₹31.9 | ₹33.55 | 42,885 | 48,720 |
| 3 May 2024 | ₹36.95 | ₹37.7 | ₹24.9 | ₹29.5 | 35,130 | 46,500 |
| 6 May 2024 | ₹30.7 | ₹32.1 | ₹21.9 | ₹23.55 | 25,725 | 47,205 |
| 7 May 2024 | ₹22.85 | ₹25.05 | ₹19.9 | ₹22.75 | 42,510 | 45,450 |
| 8 May 2024 | ₹21.05 | ₹23.25 | ₹15.65 | ₹18.95 | 52,410 | 49,815 |
| 9 May 2024 | ₹18.85 | ₹19.65 | ₹16.45 | ₹18.15 | 46,425 | 49,575 |
| 10 May 2024 | ₹17.8 | ₹18.45 | ₹14.65 | ₹16.6 | 13,275 | 51,060 |
| 13 May 2024 | ₹15.85 | ₹17 | ₹12.05 | ₹14.55 | 20,055 | 47,610 |
| 14 May 2024 | ₹14.45 | ₹15 | ₹11.65 | ₹11.65 | 12,405 | 48,030 |
| 15 May 2024 | ₹11 | ₹11 | ₹0.05 | ₹7.75 | 32,715 | 44,340 |
| 16 May 2024 | ₹8 | ₹8 | ₹6 | ₹7 | 10,725 | 45,675 |
| 17 May 2024 | ₹7.45 | ₹7.45 | ₹5.9 | ₹6.1 | 6,750 | 43,425 |
| 21 May 2024 | ₹5.4 | ₹5.4 | ₹4 | ₹4.95 | 34,005 | 42,090 |
| 22 May 2024 | ₹3.3 | ₹5.15 | ₹3.15 | ₹3.9 | 2,34,315 | 1,11,870 |
| 23 May 2024 | ₹3.8 | ₹3.85 | ₹2.55 | ₹2.7 | 8,06,055 | 2,02,380 |
| 24 May 2024 | ₹2.5 | ₹3.85 | ₹2.3 | ₹2.7 | 22,55,685 | 2,54,205 |
| 27 May 2024 | ₹2.65 | ₹3.25 | ₹1.65 | ₹2.2 | 49,09,620 | 4,73,460 |
| 28 May 2024 | ₹2.05 | ₹2.9 | ₹1.6 | ₹1.85 | 52,69,380 | 4,97,940 |
| 29 May 2024 | ₹0.95 | ₹2.05 | ₹0.05 | ₹0.1 | 80,86,080 | 2,69,880 |