NIFTY BANK 43,800 CE traded across 6 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹5,848 and a low of ₹3,841.3. Final close ₹3,955.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹4,900 | ₹5,050 | ₹4,900 | ₹5,050 | 60 | 30 |
| 3 May 2024 | ₹5,848 | ₹5,848 | ₹5,848 | ₹5,848 | 15 | 60 |
| 7 May 2024 | ₹4,765.4 | ₹4,765.4 | ₹4,765.4 | ₹4,765.4 | 15 | 45 |
| 8 May 2024 | ₹4,447.8 | ₹4,447.8 | ₹4,447.8 | ₹4,447.8 | 30 | 30 |
| 16 May 2024 | ₹3,841.3 | ₹3,841.3 | ₹3,841.3 | ₹3,841.3 | 75 | 30 |
| 22 May 2024 | ₹3,945.95 | ₹3,955.4 | ₹3,945.95 | ₹3,955.4 | 105 | 75 |