NIFTY BANK 50,600 PE traded across 16 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,995.1 and a low of ₹830.75. Final close ₹2,105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,141.05 | ₹2,141.05 | ₹1,382.8 | ₹1,382.8 | 3,360 | 4,260 |
| 30 Apr 2024 | ₹1,473.2 | ₹1,521.1 | ₹1,215.15 | ₹1,507.75 | 3,735 | 5,085 |
| 2 May 2024 | ₹1,483.5 | ₹1,675 | ₹1,411.85 | ₹1,489.6 | 915 | 5,070 |
| 3 May 2024 | ₹1,348.7 | ₹1,868.35 | ₹1,319 | ₹1,712.55 | 1,305 | 5,160 |
| 6 May 2024 | ₹1,574.6 | ₹1,860.2 | ₹1,501.1 | ₹1,746.65 | 1,845 | 5,385 |
| 7 May 2024 | ₹1,781.85 | ₹2,193.5 | ₹1,725.5 | ₹2,190.15 | 810 | 5,595 |
| 8 May 2024 | ₹2,494.35 | ₹2,494.35 | ₹2,367.9 | ₹2,450 | 90 | 5,595 |
| 10 May 2024 | ₹2,995.1 | ₹2,995.1 | ₹2,926.35 | ₹2,926.35 | 90 | 5,595 |
| 15 May 2024 | ₹2,497.5 | ₹2,497.5 | ₹2,497.5 | ₹2,497.5 | 30 | 5,550 |
| 17 May 2024 | ₹2,648.75 | ₹2,668.9 | ₹2,443 | ₹2,443 | 1,485 | 5,700 |
| 22 May 2024 | ₹2,874.5 | ₹2,878.75 | ₹2,874.5 | ₹2,878.75 | 30 | 5,700 |
| 23 May 2024 | ₹2,535.55 | ₹2,535.55 | ₹1,671.2 | ₹1,943.6 | 300 | 5,700 |
| 24 May 2024 | ₹1,849.95 | ₹1,849.95 | ₹1,581.7 | ₹1,581.7 | 210 | 5,760 |
| 27 May 2024 | ₹1,389.65 | ₹1,545.8 | ₹830.75 | ₹1,280.05 | 48,615 | 8,070 |
| 28 May 2024 | ₹1,296.85 | ₹1,487.1 | ₹1,118.3 | ₹1,484.1 | 9,075 | 6,690 |
| 29 May 2024 | ₹1,700 | ₹2,154.15 | ₹1,700 | ₹2,105 | 1,245 | 6,090 |