NIFTY BANK 51,400 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹283.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹74.15 | ₹197.15 | ₹74.15 | ₹171.3 | 10,035 | 2,565 |
| 30 Apr 2024 | ₹167 | ₹283.15 | ₹150.85 | ₹157.2 | 53,565 | 8,130 |
| 2 May 2024 | ₹179.6 | ₹191.25 | ₹142.65 | ₹150.2 | 15,285 | 10,005 |
| 3 May 2024 | ₹174.55 | ₹178.3 | ₹98.5 | ₹107.45 | 31,995 | 12,600 |
| 6 May 2024 | ₹108.35 | ₹139.25 | ₹81.3 | ₹98.3 | 20,040 | 11,190 |
| 7 May 2024 | ₹96 | ₹112.2 | ₹52.75 | ₹53.5 | 28,110 | 12,465 |
| 8 May 2024 | ₹45.15 | ₹54.05 | ₹40 | ₹41.5 | 27,210 | 16,395 |
| 9 May 2024 | ₹36.3 | ₹43.75 | ₹30.7 | ₹34.7 | 16,065 | 15,750 |
| 10 May 2024 | ₹28.85 | ₹39.35 | ₹28.6 | ₹30.1 | 4,530 | 16,365 |
| 13 May 2024 | ₹30 | ₹33.45 | ₹24.3 | ₹29.45 | 4,275 | 15,660 |
| 14 May 2024 | ₹29 | ₹30.4 | ₹25 | ₹26.8 | 945 | 15,780 |
| 15 May 2024 | ₹22.5 | ₹25.65 | ₹15.65 | ₹16.2 | 9,300 | 13,725 |
| 16 May 2024 | ₹17.35 | ₹36.05 | ₹12.95 | ₹16.85 | 11,730 | 10,605 |
| 17 May 2024 | ₹14.7 | ₹16.35 | ₹11.2 | ₹12.3 | 870 | 10,620 |
| 21 May 2024 | ₹11.2 | ₹11.2 | ₹6.9 | ₹7.9 | 17,325 | 10,980 |
| 22 May 2024 | ₹8.5 | ₹8.5 | ₹4.6 | ₹4.7 | 96,270 | 21,525 |
| 23 May 2024 | ₹5.35 | ₹7.35 | ₹4.15 | ₹5.05 | 16,75,050 | 1,92,660 |
| 24 May 2024 | ₹5.05 | ₹12.65 | ₹3.7 | ₹5.1 | 28,89,420 | 2,10,600 |
| 27 May 2024 | ₹5.75 | ₹17.7 | ₹4 | ₹5 | 80,55,795 | 7,45,650 |
| 28 May 2024 | ₹6.3 | ₹7.75 | ₹2.55 | ₹2.85 | 74,72,505 | 5,59,005 |
| 29 May 2024 | ₹1.7 | ₹3.15 | ₹0.05 | ₹0.05 | 1,76,34,975 | 3,34,890 |