NIFTY BANK 44,700 CE traded across 8 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹4,323.55 and a low of ₹3,012.25. Final close ₹3,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹4,323.3 | ₹4,323.55 | ₹4,309.4 | ₹4,309.4 | 45 | 240 |
| 7 May 2024 | ₹3,770 | ₹3,770 | ₹3,770 | ₹3,770 | 30 | 225 |
| 14 May 2024 | ₹3,325.5 | ₹3,334.5 | ₹3,325.5 | ₹3,334.5 | 30 | 210 |
| 16 May 2024 | ₹3,012.25 | ₹3,012.25 | ₹3,012.25 | ₹3,012.25 | 30 | 210 |
| 17 May 2024 | ₹3,541.45 | ₹3,553.6 | ₹3,541.45 | ₹3,553.6 | 45 | 210 |
| 21 May 2024 | ₹3,670.95 | ₹3,670.95 | ₹3,670.95 | ₹3,670.95 | 15 | 165 |
| 22 May 2024 | ₹3,054.45 | ₹3,054.45 | ₹3,054.45 | ₹3,054.45 | 15 | 165 |
| 29 May 2024 | ₹4,055.3 | ₹4,055.3 | ₹3,788.15 | ₹3,800 | 135 | 210 |