NIFTY BANK 50,700 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹474.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹139.6 | ₹355.3 | ₹129.7 | ₹324.95 | 39,900 | 13,470 |
| 30 Apr 2024 | ₹331.8 | ₹474.65 | ₹280.7 | ₹286.2 | 74,820 | 12,225 |
| 2 May 2024 | ₹298.55 | ₹347.2 | ₹262.85 | ₹279 | 18,060 | 12,045 |
| 3 May 2024 | ₹303.65 | ₹334.7 | ₹185.4 | ₹205 | 61,905 | 30,765 |
| 6 May 2024 | ₹210 | ₹269.65 | ₹163.95 | ₹191.95 | 40,365 | 23,460 |
| 7 May 2024 | ₹187.5 | ₹198.5 | ₹97.1 | ₹100.15 | 67,800 | 24,810 |
| 8 May 2024 | ₹89.7 | ₹106 | ₹69.65 | ₹75.2 | 40,365 | 26,235 |
| 9 May 2024 | ₹77.3 | ₹80.85 | ₹47.45 | ₹49.55 | 36,045 | 23,445 |
| 10 May 2024 | ₹50 | ₹60.55 | ₹41.5 | ₹42.2 | 11,805 | 21,600 |
| 13 May 2024 | ₹40 | ₹54.8 | ₹34 | ₹49.8 | 17,115 | 19,230 |
| 14 May 2024 | ₹48 | ₹51.15 | ₹39.65 | ₹39.65 | 13,920 | 22,215 |
| 15 May 2024 | ₹36.9 | ₹38.1 | ₹25.05 | ₹25.35 | 23,415 | 22,815 |
| 16 May 2024 | ₹27 | ₹32 | ₹19.2 | ₹30.05 | 26,565 | 25,680 |
| 17 May 2024 | ₹24 | ₹27.7 | ₹18.85 | ₹21.15 | 20,385 | 25,380 |
| 21 May 2024 | ₹16.7 | ₹20.2 | ₹10.55 | ₹10.55 | 78,270 | 46,530 |
| 22 May 2024 | ₹11.85 | ₹11.85 | ₹6.5 | ₹7.3 | 5,70,750 | 1,14,390 |
| 23 May 2024 | ₹6.9 | ₹18.15 | ₹6.15 | ₹14.4 | 46,33,230 | 1,95,165 |
| 24 May 2024 | ₹13.7 | ₹32.2 | ₹10 | ₹12.25 | 65,11,275 | 4,07,085 |
| 27 May 2024 | ₹10 | ₹68.35 | ₹10 | ₹19.95 | 1,43,27,190 | 7,77,225 |
| 28 May 2024 | ₹21 | ₹29.65 | ₹4.65 | ₹4.7 | 1,72,78,410 | 12,98,010 |
| 29 May 2024 | ₹3.8 | ₹4 | ₹0.05 | ₹0.05 | 2,94,33,465 | 9,45,525 |