NIFTY BANK 47,200 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹708 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹343.5 | ₹343.5 | ₹178.2 | ₹178.2 | 35,760 | 24,705 |
| 30 Apr 2024 | ₹183.75 | ₹187.55 | ₹136.15 | ₹182.15 | 37,470 | 17,115 |
| 2 May 2024 | ₹171.2 | ₹217.8 | ₹156.9 | ₹168.3 | 5,550 | 18,585 |
| 3 May 2024 | ₹137.4 | ₹253.55 | ₹130.75 | ₹212.55 | 24,405 | 19,080 |
| 6 May 2024 | ₹205.25 | ₹243.7 | ₹166.35 | ₹217.4 | 22,245 | 23,085 |
| 7 May 2024 | ₹219.35 | ₹389.5 | ₹219.35 | ₹352.15 | 25,575 | 21,195 |
| 8 May 2024 | ₹370.6 | ₹452.3 | ₹324.05 | ₹349.7 | 27,945 | 22,110 |
| 9 May 2024 | ₹320.05 | ₹535.05 | ₹309.9 | ₹526.1 | 71,865 | 27,240 |
| 10 May 2024 | ₹520.15 | ₹600.5 | ₹360.8 | ₹509.8 | 86,475 | 28,305 |
| 13 May 2024 | ₹530.55 | ₹708 | ₹330 | ₹334.55 | 2,34,630 | 36,015 |
| 14 May 2024 | ₹369 | ₹423.5 | ₹286.5 | ₹297.6 | 79,635 | 34,260 |
| 15 May 2024 | ₹266 | ₹388.8 | ₹266 | ₹327.7 | 58,545 | 34,680 |
| 16 May 2024 | ₹250 | ₹508.2 | ₹219.35 | ₹227.8 | 3,04,005 | 52,785 |
| 17 May 2024 | ₹252.85 | ₹278.7 | ₹169.85 | ₹170 | 1,69,305 | 65,040 |
| 21 May 2024 | ₹150.05 | ₹187.85 | ₹99.9 | ₹158.95 | 3,45,780 | 1,02,225 |
| 22 May 2024 | ₹130.05 | ₹277 | ₹116.7 | ₹123.35 | 11,12,460 | 1,89,390 |
| 23 May 2024 | ₹143.95 | ₹144 | ₹36.2 | ₹41.7 | 61,69,515 | 4,21,950 |
| 24 May 2024 | ₹36 | ₹52.5 | ₹20.95 | ₹26.1 | 47,73,945 | 6,26,100 |
| 27 May 2024 | ₹25 | ₹25 | ₹9 | ₹9.75 | 80,07,495 | 5,45,520 |
| 28 May 2024 | ₹11 | ₹12 | ₹3 | ₹3.4 | 68,08,380 | 7,56,900 |
| 29 May 2024 | ₹3.8 | ₹4 | ₹0.05 | ₹0.05 | 2,67,34,935 | 14,70,225 |