NIFTY BANK 49,400 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,119.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹421.65 | ₹909.4 | ₹421 | ₹882 | 99,990 | 25,245 |
| 30 Apr 2024 | ₹884.1 | ₹1,119.8 | ₹758.5 | ₹785.05 | 1,37,205 | 38,325 |
| 2 May 2024 | ₹811.1 | ₹895.5 | ₹691.65 | ₹762 | 2,24,700 | 64,185 |
| 3 May 2024 | ₹810 | ₹886.25 | ₹540 | ₹596.75 | 1,78,785 | 54,555 |
| 6 May 2024 | ₹634.05 | ₹764.6 | ₹520 | ₹595.1 | 96,030 | 51,345 |
| 7 May 2024 | ₹583.85 | ₹609.2 | ₹322.75 | ₹336 | 85,845 | 53,925 |
| 8 May 2024 | ₹335.25 | ₹336 | ₹244.45 | ₹266.55 | 1,06,920 | 50,955 |
| 9 May 2024 | ₹295.2 | ₹298.75 | ₹149.85 | ₹156.55 | 94,800 | 48,705 |
| 10 May 2024 | ₹155.25 | ₹213.6 | ₹127.6 | ₹132.5 | 48,810 | 54,165 |
| 13 May 2024 | ₹138.5 | ₹188.85 | ₹94.45 | ₹185 | 87,165 | 62,040 |
| 14 May 2024 | ₹189.6 | ₹198.1 | ₹145.8 | ₹166.6 | 42,210 | 56,895 |
| 15 May 2024 | ₹160.05 | ₹164 | ₹100 | ₹109.3 | 61,455 | 53,265 |
| 16 May 2024 | ₹129.95 | ₹140.75 | ₹79 | ₹133.7 | 1,21,845 | 55,305 |
| 17 May 2024 | ₹123 | ₹145 | ₹93.7 | ₹109.1 | 89,010 | 60,150 |
| 21 May 2024 | ₹74.95 | ₹117.65 | ₹64.7 | ₹68.45 | 4,18,500 | 96,465 |
| 22 May 2024 | ₹65.6 | ₹68.7 | ₹29.1 | ₹45.35 | 10,88,850 | 1,88,205 |
| 23 May 2024 | ₹44.7 | ₹191.9 | ₹32.65 | ₹173.85 | 98,61,585 | 3,10,545 |
| 24 May 2024 | ₹152.2 | ₹243.4 | ₹130 | ₹174.1 | 1,42,32,915 | 4,48,170 |
| 27 May 2024 | ₹201 | ₹596.25 | ₹151.3 | ₹250.05 | 4,17,86,895 | 9,38,535 |
| 28 May 2024 | ₹270.35 | ₹361.25 | ₹89.75 | ₹92.45 | 6,46,94,295 | 17,90,655 |
| 29 May 2024 | ₹44.95 | ₹64.85 | ₹0.05 | ₹0.05 | 13,02,76,605 | 28,10,250 |