NIFTY BANK 49,800 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹877.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹301.2 | ₹700.8 | ₹294.05 | ₹661.3 | 51,780 | 18,270 |
| 30 Apr 2024 | ₹647.35 | ₹877.35 | ₹570.6 | ₹583.15 | 1,39,860 | 28,605 |
| 2 May 2024 | ₹605.3 | ₹687.7 | ₹522.85 | ₹576.65 | 66,990 | 30,300 |
| 3 May 2024 | ₹600 | ₹670.85 | ₹394.4 | ₹442.95 | 59,535 | 26,745 |
| 6 May 2024 | ₹469.3 | ₹570.75 | ₹374.05 | ₹430.95 | 56,190 | 29,295 |
| 7 May 2024 | ₹420.7 | ₹443.65 | ₹225 | ₹225 | 83,625 | 31,305 |
| 8 May 2024 | ₹225 | ₹231.8 | ₹167.15 | ₹180.95 | 72,405 | 38,925 |
| 9 May 2024 | ₹191.7 | ₹204.3 | ₹100.85 | ₹105.9 | 98,730 | 29,385 |
| 10 May 2024 | ₹108.15 | ₹141.05 | ₹85.5 | ₹88.35 | 61,515 | 30,780 |
| 13 May 2024 | ₹88.35 | ₹126.3 | ₹66.5 | ₹126.3 | 54,120 | 30,825 |
| 14 May 2024 | ₹123.2 | ₹134.75 | ₹94 | ₹111.65 | 41,910 | 31,080 |
| 15 May 2024 | ₹102.7 | ₹102.7 | ₹64.9 | ₹65.05 | 49,485 | 39,360 |
| 16 May 2024 | ₹67 | ₹84.6 | ₹48.35 | ₹76.35 | 1,57,710 | 38,640 |
| 17 May 2024 | ₹76.35 | ₹85.7 | ₹54.55 | ₹60 | 97,950 | 43,200 |
| 21 May 2024 | ₹50 | ₹65.35 | ₹33.75 | ₹33.75 | 4,00,230 | 1,00,710 |
| 22 May 2024 | ₹37.35 | ₹37.35 | ₹16.6 | ₹21.75 | 16,14,375 | 3,47,400 |
| 23 May 2024 | ₹23.55 | ₹96.65 | ₹18.15 | ₹86.7 | 83,52,735 | 4,44,720 |
| 24 May 2024 | ₹81.25 | ₹134.4 | ₹63.7 | ₹76.4 | 1,41,92,310 | 10,25,310 |
| 27 May 2024 | ₹91.55 | ₹342.55 | ₹68.35 | ₹117.95 | 4,14,54,255 | 14,21,970 |
| 28 May 2024 | ₹145 | ₹179.2 | ₹30.1 | ₹30.7 | 3,67,54,155 | 23,40,870 |
| 29 May 2024 | ₹14.6 | ₹17.95 | ₹0.05 | ₹0.05 | 7,19,02,980 | 27,61,305 |