NIFTY BANK 38,500 PE traded across 16 sessions from 2 May 2024 to 29 May 2024, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 75 | 0 |
| 8 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 75 |
| 9 May 2024 | ₹4.05 | ₹7.75 | ₹4.05 | ₹6.35 | 4,710 | 2,055 |
| 10 May 2024 | ₹7.5 | ₹8.5 | ₹6.05 | ₹7.8 | 5,565 | 3,435 |
| 13 May 2024 | ₹7.95 | ₹8.95 | ₹6.6 | ₹6.75 | 6,135 | 5,535 |
| 14 May 2024 | ₹6.2 | ₹6.8 | ₹5.75 | ₹6.6 | 14,130 | 14,670 |
| 15 May 2024 | ₹5.85 | ₹6.5 | ₹4.8 | ₹5.5 | 14,145 | 16,200 |
| 16 May 2024 | ₹5.1 | ₹5.6 | ₹4.15 | ₹4.35 | 15,195 | 18,990 |
| 17 May 2024 | ₹4.6 | ₹5.05 | ₹3.9 | ₹3.95 | 5,115 | 19,245 |
| 21 May 2024 | ₹3.45 | ₹3.45 | ₹1.7 | ₹3 | 17,355 | 23,100 |
| 22 May 2024 | ₹2.8 | ₹2.85 | ₹1 | ₹1.1 | 1,53,855 | 46,170 |
| 23 May 2024 | ₹1.45 | ₹1.85 | ₹1.2 | ₹1.3 | 8,59,875 | 1,12,365 |
| 24 May 2024 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.95 | 5,73,585 | 1,56,180 |
| 27 May 2024 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.7 | 11,41,665 | 1,70,505 |
| 28 May 2024 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.3 | 11,95,725 | 1,68,645 |
| 29 May 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 16,67,325 | 1,13,970 |