NIFTY BANK 43,500 CE traded across 15 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹6,578.75 and a low of ₹4,100. Final close ₹5,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹5,200 | ₹5,300 | ₹5,200 | ₹5,300 | 60 | 2,460 |
| 2 May 2024 | ₹6,578.75 | ₹6,578.75 | ₹6,578.75 | ₹6,578.75 | 75 | 2,475 |
| 7 May 2024 | ₹4,899 | ₹4,958.65 | ₹4,879.35 | ₹4,879.35 | 120 | 2,415 |
| 8 May 2024 | ₹4,581.95 | ₹4,690.9 | ₹4,581.95 | ₹4,687.8 | 105 | 2,415 |
| 9 May 2024 | ₹4,577.95 | ₹4,577.95 | ₹4,235.9 | ₹4,235.95 | 105 | 2,430 |
| 10 May 2024 | ₹4,410 | ₹4,460 | ₹4,100 | ₹4,225 | 705 | 2,505 |
| 14 May 2024 | ₹4,355 | ₹4,620 | ₹4,355 | ₹4,547.9 | 1,095 | 2,115 |
| 15 May 2024 | ₹4,402.25 | ₹4,402.25 | ₹4,388.05 | ₹4,388.05 | 135 | 2,115 |
| 16 May 2024 | ₹4,120.25 | ₹4,261.8 | ₹4,120.25 | ₹4,200 | 60 | 2,115 |
| 22 May 2024 | ₹4,350 | ₹4,350 | ₹4,315 | ₹4,315 | 30 | 2,085 |
| 23 May 2024 | ₹4,773.8 | ₹5,277.25 | ₹4,773.8 | ₹5,277.25 | 375 | 2,040 |
| 24 May 2024 | ₹5,400.6 | ₹5,400.6 | ₹5,400.6 | ₹5,400.6 | 30 | 2,040 |
| 27 May 2024 | ₹6,030 | ₹6,030 | ₹5,836 | ₹5,836 | 585 | 1,605 |
| 28 May 2024 | ₹5,800 | ₹5,800 | ₹5,616.8 | ₹5,619.45 | 270 | 1,455 |
| 29 May 2024 | ₹5,145.85 | ₹5,145.85 | ₹5,000 | ₹5,000 | 1,530 | 870 |