NIFTY BANK 45,400 CE traded across 5 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹4,410.4 and a low of ₹2,358.9. Final close ₹3,214.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹4,245.2 | ₹4,245.2 | ₹4,245.2 | ₹4,245.2 | 15 | 840 |
| 30 Apr 2024 | ₹4,410.4 | ₹4,410.4 | ₹4,410.4 | ₹4,410.4 | 15 | 855 |
| 6 May 2024 | ₹3,652.3 | ₹3,652.3 | ₹3,637.4 | ₹3,637.4 | 45 | 840 |
| 22 May 2024 | ₹2,373.35 | ₹2,373.35 | ₹2,358.9 | ₹2,361.85 | 150 | 840 |
| 29 May 2024 | ₹3,214.9 | ₹3,214.9 | ₹3,214.9 | ₹3,214.9 | 15 | 840 |