NIFTY BANK 45,600 CE traded across 6 sessions from 3 May 2024 to 29 May 2024, with a life-high of ₹4,000 and a low of ₹1,823.15. Final close ₹2,944.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,517.75 | ₹3,530.5 | ₹3,517.75 | ₹3,530.5 | 120 | 465 |
| 6 May 2024 | ₹3,447.35 | ₹3,447.35 | ₹3,446 | ₹3,446 | 30 | 510 |
| 13 May 2024 | ₹1,903.85 | ₹1,941.35 | ₹1,823.15 | ₹1,905.3 | 555 | 630 |
| 22 May 2024 | ₹2,184.25 | ₹2,425 | ₹2,183 | ₹2,425 | 60 | 690 |
| 27 May 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 705 |
| 29 May 2024 | ₹3,033.8 | ₹3,033.8 | ₹2,900 | ₹2,944.25 | 60 | 690 |