NIFTY BANK 43,600 PE traded across 15 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹52.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹31.65 | ₹34.3 | ₹26.95 | ₹31.45 | 765 | 750 |
| 30 Apr 2024 | ₹27.85 | ₹27.85 | ₹16.25 | ₹25.95 | 255 | 1,395 |
| 10 May 2024 | ₹30.75 | ₹40.9 | ₹30.75 | ₹40.25 | 1,365 | 1,830 |
| 13 May 2024 | ₹37.65 | ₹52.4 | ₹23.3 | ₹23.3 | 3,390 | 1,995 |
| 14 May 2024 | ₹24.5 | ₹29.2 | ₹18.3 | ₹22.05 | 420 | 1,920 |
| 15 May 2024 | ₹22 | ₹33.65 | ₹15.2 | ₹15.2 | 660 | 1,755 |
| 16 May 2024 | ₹20.85 | ₹24.95 | ₹11.5 | ₹12.45 | 4,260 | 1,995 |
| 17 May 2024 | ₹12.9 | ₹13.4 | ₹9.7 | ₹10.7 | 9,840 | 3,315 |
| 21 May 2024 | ₹7 | ₹8.3 | ₹5.4 | ₹5.45 | 4,965 | 3,000 |
| 22 May 2024 | ₹5.6 | ₹7.55 | ₹2.65 | ₹3.7 | 6,135 | 2,910 |
| 23 May 2024 | ₹2.35 | ₹6.25 | ₹2.35 | ₹3.7 | 1,35,510 | 29,370 |
| 24 May 2024 | ₹5.2 | ₹5.2 | ₹2.6 | ₹3 | 86,220 | 21,585 |
| 27 May 2024 | ₹3.05 | ₹3.65 | ₹1.2 | ₹1.65 | 1,66,425 | 20,370 |
| 28 May 2024 | ₹1.95 | ₹2 | ₹0.45 | ₹0.45 | 91,215 | 25,815 |
| 29 May 2024 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.1 | 1,46,400 | 12,525 |