NIFTY BANK 44,900 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹125.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹76.8 | ₹76.8 | ₹49.45 | ₹51.5 | 5,400 | 1,455 |
| 30 Apr 2024 | ₹63.2 | ₹63.8 | ₹35.65 | ₹42.5 | 7,725 | 1,440 |
| 2 May 2024 | ₹43 | ₹43.6 | ₹35.75 | ₹36.9 | 3,030 | 1,815 |
| 3 May 2024 | ₹30.55 | ₹54.1 | ₹29.4 | ₹45.7 | 7,620 | 2,100 |
| 6 May 2024 | ₹40 | ₹51.15 | ₹38.35 | ₹44.95 | 9,375 | 2,445 |
| 7 May 2024 | ₹46 | ₹76.6 | ₹44.95 | ₹66.2 | 10,980 | 2,250 |
| 8 May 2024 | ₹66.6 | ₹78.9 | ₹58.7 | ₹58.9 | 3,045 | 3,000 |
| 9 May 2024 | ₹58 | ₹93.15 | ₹56.55 | ₹92.55 | 6,750 | 1,710 |
| 10 May 2024 | ₹83.95 | ₹103.25 | ₹64.75 | ₹81.65 | 5,685 | 1,980 |
| 13 May 2024 | ₹98.35 | ₹125.95 | ₹49.8 | ₹49.8 | 11,370 | 1,425 |
| 14 May 2024 | ₹53.3 | ₹61.15 | ₹38.55 | ₹42.1 | 4,320 | 2,400 |
| 15 May 2024 | ₹41 | ₹53.3 | ₹33.1 | ₹40.35 | 8,805 | 2,025 |
| 16 May 2024 | ₹30 | ₹64.4 | ₹25.7 | ₹25.7 | 8,415 | 3,270 |
| 17 May 2024 | ₹29.8 | ₹39.55 | ₹19.4 | ₹20.75 | 7,185 | 3,300 |
| 21 May 2024 | ₹21.3 | ₹21.3 | ₹9.9 | ₹10.55 | 49,905 | 10,920 |
| 22 May 2024 | ₹9.5 | ₹15.1 | ₹7.25 | ₹7.75 | 3,97,140 | 74,550 |
| 23 May 2024 | ₹8.5 | ₹8.5 | ₹5 | ₹6.4 | 14,11,620 | 1,42,425 |
| 24 May 2024 | ₹6.15 | ₹6.45 | ₹4.05 | ₹5.9 | 9,04,365 | 84,915 |
| 27 May 2024 | ₹5.75 | ₹5.75 | ₹2.15 | ₹2.5 | 6,72,315 | 92,880 |
| 28 May 2024 | ₹1.55 | ₹3.45 | ₹0.75 | ₹1 | 6,72,720 | 1,32,210 |
| 29 May 2024 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 8,58,540 | 94,290 |