NIFTY BANK 46,700 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹253.35 | ₹253.35 | ₹128 | ₹128 | 27,120 | 13,185 |
| 30 Apr 2024 | ₹138.15 | ₹138.65 | ₹98.8 | ₹126.05 | 24,735 | 17,715 |
| 2 May 2024 | ₹116.25 | ₹151.9 | ₹110.35 | ₹116.05 | 6,525 | 18,225 |
| 3 May 2024 | ₹120.7 | ₹176.9 | ₹91.55 | ₹150.1 | 14,850 | 17,040 |
| 6 May 2024 | ₹149.9 | ₹174.25 | ₹117.55 | ₹150.65 | 20,730 | 18,390 |
| 7 May 2024 | ₹159.7 | ₹275.3 | ₹150.25 | ₹243.15 | 16,755 | 18,600 |
| 8 May 2024 | ₹259.25 | ₹322.35 | ₹219.65 | ₹236.2 | 19,770 | 20,040 |
| 9 May 2024 | ₹221.85 | ₹374.7 | ₹215.2 | ₹367.75 | 41,550 | 20,085 |
| 10 May 2024 | ₹351.35 | ₹418.8 | ₹243.85 | ₹351.5 | 24,630 | 21,225 |
| 13 May 2024 | ₹360 | ₹500 | ₹215.8 | ₹223.25 | 1,23,870 | 19,755 |
| 14 May 2024 | ₹221.25 | ₹281.2 | ₹186.35 | ₹195.45 | 23,190 | 21,345 |
| 15 May 2024 | ₹190.05 | ₹249.25 | ₹169.8 | ₹196.7 | 38,145 | 24,600 |
| 16 May 2024 | ₹161.6 | ₹332.1 | ₹130 | ₹130 | 1,25,565 | 27,330 |
| 17 May 2024 | ₹152.55 | ₹168 | ₹96.7 | ₹96.7 | 1,27,245 | 33,720 |
| 21 May 2024 | ₹98 | ₹101.95 | ₹51.4 | ₹81.95 | 3,39,105 | 80,130 |
| 22 May 2024 | ₹74.6 | ₹147.3 | ₹55.75 | ₹58.95 | 11,59,485 | 1,83,405 |
| 23 May 2024 | ₹67.6 | ₹72.25 | ₹21.45 | ₹23.8 | 43,02,780 | 2,78,520 |
| 24 May 2024 | ₹23.8 | ₹32.75 | ₹13.15 | ₹16.3 | 32,01,885 | 2,80,545 |
| 27 May 2024 | ₹13.4 | ₹14.15 | ₹6 | ₹6 | 36,47,790 | 2,50,890 |
| 28 May 2024 | ₹6.1 | ₹7.55 | ₹2.1 | ₹2.7 | 33,65,670 | 3,83,955 |
| 29 May 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 1,11,17,445 | 3,08,700 |