NIFTY BANK 50,900 PE traded across 14 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹3,210 and a low of ₹1,111.15. Final close ₹2,413.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2,170.4 | ₹2,180 | ₹1,630.65 | ₹1,638.05 | 960 | 2,040 |
| 30 Apr 2024 | ₹1,675.65 | ₹1,752.7 | ₹1,404.5 | ₹1,739.05 | 1,680 | 2,400 |
| 2 May 2024 | ₹1,711.15 | ₹1,906.25 | ₹1,616.25 | ₹1,714.95 | 1,050 | 2,835 |
| 3 May 2024 | ₹1,531 | ₹2,119.6 | ₹1,531 | ₹1,927.8 | 1,260 | 2,790 |
| 6 May 2024 | ₹1,982.6 | ₹2,113.7 | ₹1,722.75 | ₹1,998.2 | 2,970 | 3,345 |
| 7 May 2024 | ₹2,045.3 | ₹2,075.2 | ₹1,972.55 | ₹2,033.8 | 585 | 3,285 |
| 9 May 2024 | ₹2,793 | ₹2,793 | ₹2,793 | ₹2,793 | 15 | 3,285 |
| 16 May 2024 | ₹3,210 | ₹3,210 | ₹3,210 | ₹3,210 | 15 | 3,270 |
| 17 May 2024 | ₹2,858.8 | ₹2,858.8 | ₹2,720 | ₹2,720 | 195 | 3,315 |
| 22 May 2024 | ₹2,895.4 | ₹2,896.8 | ₹2,869.6 | ₹2,877.15 | 120 | 3,315 |
| 23 May 2024 | ₹2,000 | ₹2,074.6 | ₹2,000 | ₹2,042 | 105 | 3,435 |
| 27 May 2024 | ₹1,494.3 | ₹1,804.7 | ₹1,111.15 | ₹1,577.9 | 945 | 3,690 |
| 28 May 2024 | ₹1,593.4 | ₹1,740 | ₹1,500 | ₹1,718.9 | 1,050 | 3,750 |
| 29 May 2024 | ₹2,557.5 | ₹2,557.5 | ₹2,413 | ₹2,413 | 90 | 3,720 |