NIFTY BANK 50,300 PE traded across 18 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,990.55 and a low of ₹606.5. Final close ₹1,800.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,768.5 | ₹1,856.3 | ₹1,186.15 | ₹1,186.15 | 1,395 | 3,720 |
| 30 Apr 2024 | ₹1,179.15 | ₹1,306.8 | ₹1,019.25 | ₹1,301.65 | 19,815 | 7,515 |
| 2 May 2024 | ₹1,235 | ₹1,465.7 | ₹1,200.1 | ₹1,292.6 | 5,310 | 7,275 |
| 3 May 2024 | ₹1,145 | ₹1,688.5 | ₹1,145 | ₹1,503.1 | 8,310 | 5,535 |
| 6 May 2024 | ₹1,513.75 | ₹1,623 | ₹1,294.15 | ₹1,515.55 | 2,955 | 5,820 |
| 7 May 2024 | ₹1,565.2 | ₹2,113.75 | ₹1,522.9 | ₹2,078.5 | 3,375 | 6,195 |
| 8 May 2024 | ₹2,166.05 | ₹2,306.75 | ₹2,166.05 | ₹2,186.65 | 195 | 6,015 |
| 9 May 2024 | ₹2,218.25 | ₹2,670 | ₹2,218.25 | ₹2,654.7 | 405 | 6,030 |
| 10 May 2024 | ₹2,660.45 | ₹2,686.2 | ₹2,384.8 | ₹2,509.65 | 180 | 5,955 |
| 13 May 2024 | ₹2,980.8 | ₹2,990.55 | ₹2,978.75 | ₹2,986.95 | 330 | 5,640 |
| 14 May 2024 | ₹2,300 | ₹2,428.35 | ₹2,300 | ₹2,428.35 | 150 | 5,565 |
| 16 May 2024 | ₹2,641.2 | ₹2,641.2 | ₹2,197.3 | ₹2,197.3 | 255 | 5,385 |
| 22 May 2024 | ₹2,356.7 | ₹2,504.8 | ₹2,356.7 | ₹2,504.8 | 45 | 5,370 |
| 23 May 2024 | ₹1,954.95 | ₹1,954.95 | ₹1,477.2 | ₹1,491.4 | 240 | 5,460 |
| 24 May 2024 | ₹1,648 | ₹1,648 | ₹1,255 | ₹1,287.9 | 3,225 | 5,475 |
| 27 May 2024 | ₹1,285.65 | ₹1,285.65 | ₹606.5 | ₹1,006.95 | 1,34,970 | 12,345 |
| 28 May 2024 | ₹1,000 | ₹1,200 | ₹842.2 | ₹1,193.25 | 47,190 | 10,560 |
| 29 May 2024 | ₹1,400 | ₹1,845.75 | ₹1,373.1 | ₹1,800.9 | 6,570 | 7,635 |