NIFTY BANK 44,600 CE traded across 7 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹4,423.3 and a low of ₹3,111.65. Final close ₹3,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹4,423.3 | ₹4,423.3 | ₹4,420.85 | ₹4,420.85 | 30 | 150 |
| 10 May 2024 | ₹3,111.65 | ₹3,111.65 | ₹3,111.65 | ₹3,111.65 | 15 | 150 |
| 14 May 2024 | ₹3,400.05 | ₹3,400.05 | ₹3,400 | ₹3,400 | 30 | 150 |
| 21 May 2024 | ₹3,681.2 | ₹3,681.2 | ₹3,681.2 | ₹3,681.2 | 15 | 165 |
| 22 May 2024 | ₹3,289.25 | ₹3,289.25 | ₹3,289.25 | ₹3,289.25 | 75 | 150 |
| 23 May 2024 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 15 | 150 |
| 29 May 2024 | ₹4,094.4 | ₹4,094.4 | ₹3,950 | ₹3,950 | 45 | 150 |