NIFTY BANK 54,500 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹34.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹18.9 | ₹24.35 | ₹17 | ₹21 | 7,920 | 9,555 |
| 30 Apr 2024 | ₹21.85 | ₹34.4 | ₹18 | ₹26.95 | 23,925 | 11,265 |
| 2 May 2024 | ₹25.2 | ₹26.85 | ₹20.6 | ₹26.85 | 17,910 | 20,940 |
| 3 May 2024 | ₹25.8 | ₹25.8 | ₹19 | ₹19 | 12,090 | 22,575 |
| 6 May 2024 | ₹21.35 | ₹21.35 | ₹17.6 | ₹17.6 | 4,710 | 21,840 |
| 7 May 2024 | ₹17.7 | ₹21.1 | ₹16.5 | ₹20.75 | 15,420 | 23,430 |
| 8 May 2024 | ₹19.2 | ₹21 | ₹14 | ₹14.2 | 23,085 | 23,685 |
| 9 May 2024 | ₹15 | ₹15.9 | ₹14.1 | ₹14.7 | 7,770 | 24,450 |
| 10 May 2024 | ₹14.7 | ₹15.8 | ₹13.45 | ₹15.6 | 5,970 | 25,425 |
| 13 May 2024 | ₹15 | ₹16.9 | ₹11.25 | ₹12.85 | 10,755 | 28,680 |
| 14 May 2024 | ₹12.85 | ₹12.85 | ₹10.35 | ₹11.3 | 3,855 | 29,625 |
| 15 May 2024 | ₹3.2 | ₹3.2 | ₹3.2 | ₹3.2 | 1,995 | 28,530 |
| 16 May 2024 | ₹6.55 | ₹8.15 | ₹5.5 | ₹6.6 | 32,565 | 31,065 |
| 17 May 2024 | ₹6.25 | ₹6.5 | ₹5.05 | ₹5.1 | 15,990 | 29,910 |
| 21 May 2024 | ₹4.5 | ₹5.7 | ₹3.7 | ₹3.95 | 17,835 | 24,150 |
| 22 May 2024 | ₹3.75 | ₹4.75 | ₹2.45 | ₹3.5 | 1,26,075 | 65,175 |
| 23 May 2024 | ₹3.65 | ₹3.7 | ₹2.15 | ₹2.75 | 2,83,650 | 69,000 |
| 24 May 2024 | ₹2.8 | ₹3.8 | ₹1.8 | ₹2 | 6,01,500 | 83,655 |
| 27 May 2024 | ₹2.1 | ₹2.75 | ₹1.55 | ₹2.3 | 13,22,400 | 1,54,200 |
| 28 May 2024 | ₹2.35 | ₹2.6 | ₹1.2 | ₹1.9 | 19,36,050 | 2,71,440 |
| 29 May 2024 | ₹1.8 | ₹2.1 | ₹0.05 | ₹0.05 | 50,42,685 | 2,69,385 |