Options Data › NIFTY BANK › 29 May 2024 expiry › 44,400 CE NIFTY BANK 44,400 CE — 29 May 2024 Expiry History
NIFTY BANK 44,400 CE traded across 4 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹4,619.4 and a low of ₹3,341.2. Final close ₹3,350.9.
Daily price & open interest history
Date Open High Low Close Volume OI 6 May 2024 ₹4,619.4 ₹4,619.4 ₹4,604.2 ₹4,604.2 60 15 8 May 2024 ₹3,937.3 ₹3,937.3 ₹3,937.3 ₹3,937.3 15 75 21 May 2024 ₹3,811.05 ₹3,811.05 ₹3,772.05 ₹3,786.35 180 105 22 May 2024 ₹3,344.55 ₹3,350.9 ₹3,341.2 ₹3,350.9 150 255
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .