NIFTY BANK 44,400 CE traded across 4 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹4,619.4 and a low of ₹3,341.2. Final close ₹3,350.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹4,619.4 | ₹4,619.4 | ₹4,604.2 | ₹4,604.2 | 60 | 15 |
| 8 May 2024 | ₹3,937.3 | ₹3,937.3 | ₹3,937.3 | ₹3,937.3 | 15 | 75 |
| 21 May 2024 | ₹3,811.05 | ₹3,811.05 | ₹3,772.05 | ₹3,786.35 | 180 | 105 |
| 22 May 2024 | ₹3,344.55 | ₹3,350.9 | ₹3,341.2 | ₹3,350.9 | 150 | 255 |