NIFTY BANK 44,500 CE traded across 18 sessions from 30 Apr 2024 to 29 May 2024, with a life-high of ₹5,250 and a low of ₹2,830. Final close ₹4,085.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹4,176.9 | ₹5,239 | ₹4,176.9 | ₹4,902 | 225 | 1,170 |
| 3 May 2024 | ₹4,960 | ₹4,960 | ₹4,615.7 | ₹4,615.7 | 135 | 1,080 |
| 6 May 2024 | ₹4,515.7 | ₹4,529.9 | ₹4,515.7 | ₹4,529.9 | 60 | 1,125 |
| 7 May 2024 | ₹4,547.85 | ₹4,576.9 | ₹3,950.35 | ₹4,068.45 | 150 | 1,080 |
| 8 May 2024 | ₹3,600 | ₹3,788.95 | ₹3,600 | ₹3,714.15 | 90 | 1,005 |
| 9 May 2024 | ₹3,650 | ₹3,650 | ₹3,190.4 | ₹3,200 | 225 | 990 |
| 10 May 2024 | ₹3,150 | ₹3,170 | ₹3,150 | ₹3,170 | 75 | 1,050 |
| 13 May 2024 | ₹3,000 | ₹3,470 | ₹2,830 | ₹3,470 | 135 | 975 |
| 14 May 2024 | ₹3,470 | ₹3,470 | ₹3,470 | ₹3,470 | 15 | 990 |
| 15 May 2024 | ₹3,448.4 | ₹3,448.4 | ₹3,345 | ₹3,380.4 | 150 | 1,050 |
| 16 May 2024 | ₹3,585.35 | ₹3,693.4 | ₹3,141.6 | ₹3,693.4 | 180 | 1,050 |
| 17 May 2024 | ₹3,620.5 | ₹3,749.35 | ₹3,620.5 | ₹3,749.35 | 150 | 1,005 |
| 22 May 2024 | ₹3,420.7 | ₹3,441.2 | ₹3,121.35 | ₹3,121.35 | 165 | 885 |
| 23 May 2024 | ₹3,669.15 | ₹4,203.7 | ₹3,669.15 | ₹4,101.85 | 375 | 930 |
| 24 May 2024 | ₹4,433.95 | ₹4,551.5 | ₹4,334 | ₹4,551.5 | 45 | 915 |
| 27 May 2024 | ₹4,621.6 | ₹5,250 | ₹4,621.6 | ₹4,854.95 | 195 | 885 |
| 28 May 2024 | ₹5,032.25 | ₹5,032.25 | ₹4,689.65 | ₹4,693.55 | 525 | 645 |
| 29 May 2024 | ₹4,400 | ₹4,429.9 | ₹4,060.2 | ₹4,085 | 555 | 480 |