NIFTY BANK 43,500 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹50.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹35.55 | ₹36.5 | ₹26.35 | ₹30.15 | 50,745 | 38,265 |
| 30 Apr 2024 | ₹29.25 | ₹33.25 | ₹25.5 | ₹29.85 | 81,120 | 62,610 |
| 2 May 2024 | ₹27.05 | ₹29.55 | ₹24.1 | ₹24.1 | 16,965 | 63,810 |
| 3 May 2024 | ₹21.5 | ₹39.3 | ₹18.25 | ₹32.3 | 42,750 | 62,640 |
| 6 May 2024 | ₹28.9 | ₹32.05 | ₹26.25 | ₹28.55 | 17,085 | 64,200 |
| 7 May 2024 | ₹29.05 | ₹39 | ₹26.55 | ₹29.7 | 31,635 | 59,490 |
| 8 May 2024 | ₹30.65 | ₹41.4 | ₹27 | ₹27.1 | 34,335 | 58,650 |
| 9 May 2024 | ₹27.95 | ₹38.85 | ₹23.5 | ₹38.5 | 57,750 | 63,600 |
| 10 May 2024 | ₹39.55 | ₹42 | ₹29.4 | ₹32.85 | 34,350 | 61,155 |
| 13 May 2024 | ₹32.4 | ₹50.45 | ₹22.85 | ₹23.05 | 99,045 | 62,415 |
| 14 May 2024 | ₹22 | ₹28.2 | ₹17.4 | ₹18.6 | 24,165 | 59,235 |
| 15 May 2024 | ₹18 | ₹21.95 | ₹14.1 | ₹15.55 | 55,005 | 60,555 |
| 16 May 2024 | ₹10.25 | ₹22.9 | ₹10.25 | ₹11.15 | 48,420 | 58,035 |
| 17 May 2024 | ₹12.25 | ₹13.1 | ₹9.5 | ₹9.65 | 54,075 | 66,015 |
| 21 May 2024 | ₹8 | ₹8.15 | ₹4.85 | ₹4.9 | 1,96,815 | 57,075 |
| 22 May 2024 | ₹5.1 | ₹5.95 | ₹2.45 | ₹2.65 | 7,52,280 | 2,15,595 |
| 23 May 2024 | ₹2.9 | ₹6.15 | ₹2.3 | ₹3.7 | 22,75,635 | 1,65,600 |
| 24 May 2024 | ₹3.9 | ₹4 | ₹2.6 | ₹3.25 | 9,71,415 | 1,16,010 |
| 27 May 2024 | ₹2.9 | ₹3.25 | ₹1.45 | ₹1.5 | 17,75,220 | 1,68,945 |
| 28 May 2024 | ₹2.55 | ₹2.55 | ₹0.5 | ₹0.5 | 9,44,190 | 1,66,995 |
| 29 May 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 5,71,980 | 1,03,950 |