NIFTY BANK 40,500 PE traded across 9 sessions from 16 May 2024 to 29 May 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹3.05 | ₹6 | ₹3.05 | ₹4.45 | 3,735 | 1,140 |
| 17 May 2024 | ₹4.8 | ₹5.8 | ₹4.7 | ₹5 | 8,715 | 1,455 |
| 21 May 2024 | ₹4.25 | ₹4.25 | ₹2.8 | ₹2.8 | 525 | 1,095 |
| 22 May 2024 | ₹2.8 | ₹3.6 | ₹1.4 | ₹1.7 | 8,700 | 4,545 |
| 23 May 2024 | ₹1.75 | ₹3.4 | ₹1.4 | ₹2.45 | 2,20,155 | 70,575 |
| 24 May 2024 | ₹3 | ₹3.1 | ₹0.95 | ₹1.4 | 14,94,030 | 47,025 |
| 27 May 2024 | ₹1.4 | ₹2.45 | ₹0.75 | ₹0.8 | 36,42,705 | 5,17,305 |
| 28 May 2024 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.35 | 34,18,920 | 14,13,690 |
| 29 May 2024 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 28,10,340 | 3,43,260 |