NIFTY BANK 43,700 PE traded across 18 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹67 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹41.8 | ₹41.8 | ₹25.85 | ₹31 | 990 | 885 |
| 30 Apr 2024 | ₹30.75 | ₹34.65 | ₹19.45 | ₹28.1 | 1,365 | 1,695 |
| 2 May 2024 | ₹26.15 | ₹36.25 | ₹24.7 | ₹24.7 | 960 | 1,800 |
| 3 May 2024 | ₹31.45 | ₹31.45 | ₹31.45 | ₹31.45 | 15 | 1,890 |
| 6 May 2024 | ₹33.05 | ₹36.4 | ₹21.85 | ₹30.35 | 465 | 1,800 |
| 10 May 2024 | ₹34.55 | ₹47.2 | ₹34.4 | ₹39.45 | 2,220 | 1,980 |
| 13 May 2024 | ₹39.5 | ₹67 | ₹24.75 | ₹25.3 | 10,500 | 1,980 |
| 14 May 2024 | ₹25.3 | ₹25.3 | ₹24.15 | ₹24.15 | 90 | 1,725 |
| 15 May 2024 | ₹19.45 | ₹23.35 | ₹16.2 | ₹17.3 | 240 | 1,875 |
| 16 May 2024 | ₹18 | ₹24.5 | ₹10.55 | ₹11.25 | 1,965 | 2,055 |
| 17 May 2024 | ₹13.35 | ₹13.35 | ₹8.35 | ₹10.1 | 9,960 | 2,310 |
| 21 May 2024 | ₹7.3 | ₹16.6 | ₹4.7 | ₹5.15 | 2,460 | 2,460 |
| 22 May 2024 | ₹6 | ₹9.95 | ₹2.65 | ₹3.15 | 73,110 | 17,805 |
| 23 May 2024 | ₹3.25 | ₹6.3 | ₹2.65 | ₹3.7 | 2,26,965 | 34,995 |
| 24 May 2024 | ₹4.9 | ₹6.8 | ₹2.5 | ₹4.15 | 1,22,850 | 24,780 |
| 27 May 2024 | ₹3.65 | ₹3.65 | ₹1.3 | ₹2 | 2,16,870 | 16,485 |
| 28 May 2024 | ₹2.1 | ₹2.1 | ₹0.45 | ₹0.5 | 75,870 | 22,290 |
| 29 May 2024 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 1,33,530 | 18,825 |