NIFTY BANK 44,800 CE traded across 7 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹4,322.8 and a low of ₹2,800. Final close ₹3,669.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹4,225.95 | ₹4,226.45 | ₹4,212.35 | ₹4,212.35 | 45 | 120 |
| 13 May 2024 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 15 | 90 |
| 16 May 2024 | ₹3,032.75 | ₹3,081.9 | ₹3,032.75 | ₹3,081.9 | 30 | 120 |
| 21 May 2024 | ₹3,498.15 | ₹3,498.15 | ₹3,498.15 | ₹3,498.15 | 15 | 105 |
| 22 May 2024 | ₹3,176.05 | ₹3,181.7 | ₹3,176.05 | ₹3,181.7 | 105 | 105 |
| 28 May 2024 | ₹4,322.8 | ₹4,322.8 | ₹4,322.8 | ₹4,322.8 | 15 | 60 |
| 29 May 2024 | ₹3,930.05 | ₹3,930.05 | ₹3,669.75 | ₹3,669.75 | 45 | 75 |