NIFTY BANK 51,200 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹330.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹108.65 | ₹233.05 | ₹80.95 | ₹207.45 | 53,160 | 15,990 |
| 30 Apr 2024 | ₹213.75 | ₹330.5 | ₹179.2 | ₹185.05 | 90,165 | 10,575 |
| 2 May 2024 | ₹210 | ₹229.7 | ₹170.8 | ₹177.2 | 24,270 | 14,160 |
| 3 May 2024 | ₹182.05 | ₹214.65 | ₹117.95 | ₹128.95 | 23,865 | 15,660 |
| 6 May 2024 | ₹138.7 | ₹168.5 | ₹100 | ₹119.6 | 22,875 | 13,830 |
| 7 May 2024 | ₹116.5 | ₹124.4 | ₹62.15 | ₹64.45 | 42,000 | 20,130 |
| 8 May 2024 | ₹59.95 | ₹65.65 | ₹46 | ₹49.6 | 44,655 | 17,595 |
| 9 May 2024 | ₹52.95 | ₹54.85 | ₹34.5 | ₹37.65 | 25,035 | 10,410 |
| 10 May 2024 | ₹24.15 | ₹43.95 | ₹24.15 | ₹31.1 | 9,915 | 11,235 |
| 13 May 2024 | ₹30.95 | ₹37.65 | ₹25.55 | ₹34.85 | 9,105 | 9,375 |
| 14 May 2024 | ₹35 | ₹37.95 | ₹26.6 | ₹26.6 | 1,980 | 10,605 |
| 15 May 2024 | ₹20.05 | ₹28.35 | ₹16.7 | ₹18.55 | 13,245 | 15,615 |
| 16 May 2024 | ₹18.9 | ₹19.4 | ₹14.25 | ₹18.1 | 17,685 | 12,435 |
| 17 May 2024 | ₹18.65 | ₹18.65 | ₹12.8 | ₹13.5 | 8,940 | 14,550 |
| 21 May 2024 | ₹13.5 | ₹13.5 | ₹8 | ₹8.5 | 59,655 | 17,790 |
| 22 May 2024 | ₹8.7 | ₹8.7 | ₹4.95 | ₹4.95 | 1,80,675 | 27,900 |
| 23 May 2024 | ₹5.5 | ₹8.9 | ₹3.6 | ₹6.25 | 23,60,535 | 2,41,950 |
| 24 May 2024 | ₹6.75 | ₹16.1 | ₹2.9 | ₹6 | 45,47,775 | 5,54,085 |
| 27 May 2024 | ₹6 | ₹25.75 | ₹5.55 | ₹7.2 | 1,10,96,820 | 10,19,655 |
| 28 May 2024 | ₹7.5 | ₹10.85 | ₹2.9 | ₹3.25 | 1,15,34,550 | 9,58,680 |
| 29 May 2024 | ₹1.85 | ₹3.35 | ₹0.05 | ₹0.1 | 2,43,68,445 | 4,73,070 |