NIFTY BANK 52,300 CE traded across 13 sessions from 9 May 2024 to 29 May 2024, with a life-high of ₹31.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹31.75 | ₹31.75 | ₹18.05 | ₹21.5 | 1,035 | 735 |
| 10 May 2024 | ₹21.55 | ₹21.95 | ₹17.55 | ₹19 | 1,140 | 1,380 |
| 13 May 2024 | ₹16.5 | ₹23.95 | ₹16.5 | ₹21.8 | 1,395 | 1,305 |
| 14 May 2024 | ₹22.35 | ₹22.35 | ₹15.05 | ₹18.05 | 330 | 1,215 |
| 15 May 2024 | ₹9.15 | ₹17.9 | ₹9.15 | ₹10.15 | 135 | 1,215 |
| 16 May 2024 | ₹10.15 | ₹10.15 | ₹8.45 | ₹9.4 | 1,110 | 1,875 |
| 17 May 2024 | ₹9.4 | ₹12 | ₹6.95 | ₹8.6 | 1,755 | 2,310 |
| 22 May 2024 | ₹3.4 | ₹3.4 | ₹3.4 | ₹3.4 | 165 | 2,265 |
| 23 May 2024 | ₹3.15 | ₹4.3 | ₹2.65 | ₹3 | 4,39,605 | 79,485 |
| 24 May 2024 | ₹3.05 | ₹6 | ₹2.3 | ₹2.6 | 10,43,205 | 1,19,355 |
| 27 May 2024 | ₹3.05 | ₹5.7 | ₹1.95 | ₹2.7 | 29,05,875 | 1,02,165 |
| 28 May 2024 | ₹3.15 | ₹5 | ₹1.85 | ₹2.4 | 22,35,660 | 1,60,305 |
| 29 May 2024 | ₹1.45 | ₹2.35 | ₹0.05 | ₹0.05 | 49,38,120 | 1,12,410 |