NIFTY BANK 50,000 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹777 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹255 | ₹610 | ₹241.5 | ₹580.45 | 11,89,905 | 3,52,260 |
| 30 Apr 2024 | ₹589 | ₹777 | ₹494.05 | ₹511.3 | 14,57,340 | 5,19,885 |
| 2 May 2024 | ₹494.95 | ₹599 | ₹449 | ₹495.05 | 6,96,780 | 5,23,050 |
| 3 May 2024 | ₹551.9 | ₹581.95 | ₹335 | ₹377.9 | 11,17,995 | 4,57,860 |
| 6 May 2024 | ₹409.85 | ₹490.3 | ₹310.95 | ₹362.2 | 8,05,035 | 4,87,620 |
| 7 May 2024 | ₹365.05 | ₹375.35 | ₹185.25 | ₹189.8 | 10,45,695 | 5,64,675 |
| 8 May 2024 | ₹153.7 | ₹194.2 | ₹109.7 | ₹147 | 9,93,405 | 5,77,950 |
| 9 May 2024 | ₹144.65 | ₹168.7 | ₹82.7 | ₹90.25 | 11,28,375 | 6,15,330 |
| 10 May 2024 | ₹92.55 | ₹114.5 | ₹71.3 | ₹73 | 7,81,440 | 6,46,935 |
| 13 May 2024 | ₹55.6 | ₹100.5 | ₹49.7 | ₹97.05 | 10,03,110 | 6,86,070 |
| 14 May 2024 | ₹97 | ₹100.95 | ₹75.25 | ₹87.15 | 6,22,575 | 7,58,955 |
| 15 May 2024 | ₹90.05 | ₹93.95 | ₹52.2 | ₹55.5 | 8,44,185 | 8,60,640 |
| 16 May 2024 | ₹62.05 | ₹68.6 | ₹38.8 | ₹61.45 | 13,51,155 | 9,01,050 |
| 17 May 2024 | ₹63.9 | ₹67.25 | ₹42.25 | ₹43 | 14,18,070 | 9,91,650 |
| 21 May 2024 | ₹39.95 | ₹50.7 | ₹25 | ₹25 | 25,85,610 | 12,63,150 |
| 22 May 2024 | ₹25 | ₹28.15 | ₹13.3 | ₹17 | 53,00,445 | 20,57,025 |
| 23 May 2024 | ₹17 | ₹68 | ₹13.6 | ₹58.3 | 2,82,81,705 | 24,42,885 |
| 24 May 2024 | ₹60.1 | ₹97.5 | ₹43 | ₹52.85 | 3,08,87,715 | 27,04,905 |
| 27 May 2024 | ₹69.45 | ₹249 | ₹45.8 | ₹78 | 7,59,25,320 | 36,40,395 |
| 28 May 2024 | ₹84 | ₹122.7 | ₹18.5 | ₹18.5 | 6,37,90,680 | 48,29,295 |
| 29 May 2024 | ₹9.8 | ₹10.9 | ₹0.05 | ₹0.1 | 13,86,97,785 | 44,10,210 |