NIFTY BANK 45,200 CE traded across 7 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹4,144.95 and a low of ₹2,405.45. Final close ₹3,530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,842.05 | ₹3,842.05 | ₹3,827.1 | ₹3,827.1 | 60 | 375 |
| 9 May 2024 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 15 | 375 |
| 16 May 2024 | ₹2,487.5 | ₹2,487.55 | ₹2,405.45 | ₹2,485.7 | 450 | 390 |
| 22 May 2024 | ₹2,730.65 | ₹2,730.65 | ₹2,650.6 | ₹2,650.6 | 45 | 420 |
| 24 May 2024 | ₹3,621.3 | ₹3,621.3 | ₹3,621.3 | ₹3,621.3 | 15 | 420 |
| 27 May 2024 | ₹3,950 | ₹4,144.95 | ₹3,783.45 | ₹4,144.95 | 450 | 435 |
| 29 May 2024 | ₹3,650 | ₹3,650 | ₹3,530 | ₹3,530 | 30 | 450 |