NIFTY BANK 44,500 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹94 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹60 | ₹62.6 | ₹40.15 | ₹41 | 1,14,180 | 94,590 |
| 30 Apr 2024 | ₹41.65 | ₹41.65 | ₹30 | ₹36.25 | 83,625 | 87,390 |
| 2 May 2024 | ₹30.15 | ₹42.3 | ₹24.6 | ₹30.15 | 81,120 | 77,745 |
| 3 May 2024 | ₹26.5 | ₹44.65 | ₹26.35 | ₹38.2 | 37,335 | 74,265 |
| 6 May 2024 | ₹38.5 | ₹41.6 | ₹32.65 | ₹36.5 | 47,115 | 77,595 |
| 7 May 2024 | ₹38.45 | ₹59.7 | ₹36.45 | ₹47.8 | 64,020 | 78,780 |
| 8 May 2024 | ₹55 | ₹66.7 | ₹44.05 | ₹44.05 | 72,210 | 81,690 |
| 9 May 2024 | ₹45.45 | ₹70.95 | ₹41.75 | ₹70.6 | 91,110 | 79,320 |
| 10 May 2024 | ₹70.2 | ₹78.3 | ₹47.1 | ₹58.8 | 1,02,885 | 88,485 |
| 13 May 2024 | ₹63.6 | ₹94 | ₹37.8 | ₹37.8 | 2,85,270 | 72,255 |
| 14 May 2024 | ₹37 | ₹47.7 | ₹29.65 | ₹34 | 42,675 | 68,235 |
| 15 May 2024 | ₹32.35 | ₹36.05 | ₹26.25 | ₹28 | 1,13,820 | 78,855 |
| 16 May 2024 | ₹23.25 | ₹48.25 | ₹19.05 | ₹19.4 | 2,54,730 | 91,740 |
| 17 May 2024 | ₹19.55 | ₹26.7 | ₹14.9 | ₹14.9 | 2,20,935 | 1,11,240 |
| 21 May 2024 | ₹13.5 | ₹22 | ₹7.4 | ₹8.75 | 3,29,040 | 1,55,280 |
| 22 May 2024 | ₹8.2 | ₹10.35 | ₹5.05 | ₹5.85 | 15,37,020 | 3,46,050 |
| 23 May 2024 | ₹5.7 | ₹7.35 | ₹3.8 | ₹4.95 | 48,49,320 | 5,91,450 |
| 24 May 2024 | ₹5 | ₹5.9 | ₹3.4 | ₹4.25 | 33,18,960 | 4,21,245 |
| 27 May 2024 | ₹3.75 | ₹4.05 | ₹2.3 | ₹2.3 | 53,93,115 | 5,61,750 |
| 28 May 2024 | ₹2.8 | ₹2.8 | ₹0.65 | ₹0.95 | 30,63,495 | 2,63,355 |
| 29 May 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 10,08,345 | 2,30,490 |