NIFTY BANK 45,100 CE — 29 May 2024 Expiry History

Name: NIFTY BANK 45,100 CE 2024-05-29 price history
Creator: MoneyTicks

NIFTY BANK 45,100 CE traded across 4 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹3,938.4 and a low of ₹2,587.9. Final close ₹3,716.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 May 2024	₹3,938.2	₹3,938.4	₹3,922.1	₹3,923.55	60	240
16 May 2024	₹2,587.9	₹2,587.9	₹2,587.9	₹2,587.9	120	270
22 May 2024	₹2,666.1	₹2,666.1	₹2,651.45	₹2,653.95	150	405
29 May 2024	₹3,914.1	₹3,914.1	₹3,716.75	₹3,716.75	30	540