NIFTY BANK 45,100 CE traded across 4 sessions from 6 May 2024 to 29 May 2024, with a life-high of ₹3,938.4 and a low of ₹2,587.9. Final close ₹3,716.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,938.2 | ₹3,938.4 | ₹3,922.1 | ₹3,923.55 | 60 | 240 |
| 16 May 2024 | ₹2,587.9 | ₹2,587.9 | ₹2,587.9 | ₹2,587.9 | 120 | 270 |
| 22 May 2024 | ₹2,666.1 | ₹2,666.1 | ₹2,651.45 | ₹2,653.95 | 150 | 405 |
| 29 May 2024 | ₹3,914.1 | ₹3,914.1 | ₹3,716.75 | ₹3,716.75 | 30 | 540 |