NIFTY BANK 51,700 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹224.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹118.95 | ₹156.9 | ₹118.95 | ₹132.3 | 2,910 | 1,695 |
| 30 Apr 2024 | ₹136.15 | ₹224.85 | ₹113.85 | ₹125 | 41,280 | 13,215 |
| 2 May 2024 | ₹132.75 | ₹167.8 | ₹105.85 | ₹113.4 | 69,510 | 44,925 |
| 3 May 2024 | ₹129.95 | ₹140.05 | ₹75.3 | ₹83.55 | 29,280 | 48,600 |
| 6 May 2024 | ₹90.05 | ₹105.6 | ₹63.35 | ₹72.85 | 83,040 | 36,450 |
| 7 May 2024 | ₹74.5 | ₹78.25 | ₹41.4 | ₹41.75 | 54,000 | 21,420 |
| 8 May 2024 | ₹30.35 | ₹45.15 | ₹30.35 | ₹35.3 | 31,395 | 24,945 |
| 9 May 2024 | ₹37.15 | ₹37.4 | ₹26.7 | ₹28.4 | 26,265 | 17,625 |
| 10 May 2024 | ₹27.7 | ₹31.25 | ₹23.55 | ₹24.2 | 11,160 | 16,470 |
| 13 May 2024 | ₹24.85 | ₹27 | ₹20.65 | ₹25.7 | 7,575 | 16,200 |
| 14 May 2024 | ₹26.15 | ₹34.45 | ₹19.05 | ₹23.6 | 585 | 16,005 |
| 15 May 2024 | ₹20.15 | ₹20.15 | ₹12.9 | ₹14.3 | 12,585 | 15,495 |
| 16 May 2024 | ₹14.3 | ₹16.5 | ₹12.1 | ₹14.9 | 9,645 | 15,780 |
| 17 May 2024 | ₹15 | ₹15 | ₹10.4 | ₹12.95 | 4,125 | 15,585 |
| 21 May 2024 | ₹10.95 | ₹10.95 | ₹6.7 | ₹6.9 | 50,790 | 49,275 |
| 22 May 2024 | ₹7.95 | ₹8.7 | ₹4.2 | ₹4.2 | 2,21,580 | 32,670 |
| 23 May 2024 | ₹4 | ₹5.95 | ₹3.4 | ₹3.8 | 8,87,580 | 98,460 |
| 24 May 2024 | ₹3 | ₹9.4 | ₹3 | ₹4.15 | 23,86,230 | 3,13,155 |
| 27 May 2024 | ₹4.25 | ₹11.15 | ₹2.55 | ₹3.4 | 70,64,700 | 4,45,215 |
| 28 May 2024 | ₹4 | ₹5.5 | ₹2.2 | ₹2.45 | 63,48,570 | 4,21,590 |
| 29 May 2024 | ₹1.85 | ₹2.75 | ₹0.05 | ₹0.05 | 1,00,37,160 | 2,62,470 |