NIFTY BANK 48,300 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,866.85 and a low of ₹147.15. Final close ₹200.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹923.05 | ₹1,632.75 | ₹920.5 | ₹1,609.95 | 72,870 | 18,570 |
| 30 Apr 2024 | ₹1,611.55 | ₹1,866.85 | ₹1,450 | ₹1,458 | 9,945 | 17,805 |
| 2 May 2024 | ₹1,494.55 | ₹1,589.2 | ₹1,337.8 | ₹1,457.3 | 3,000 | 17,760 |
| 3 May 2024 | ₹1,610.1 | ₹1,610.1 | ₹1,112.05 | ₹1,208.2 | 17,805 | 20,115 |
| 6 May 2024 | ₹1,299.95 | ₹1,455.65 | ₹1,116.55 | ₹1,203.25 | 7,440 | 19,980 |
| 7 May 2024 | ₹1,165.55 | ₹1,166 | ₹765.8 | ₹780.35 | 1,51,620 | 47,445 |
| 8 May 2024 | ₹732.05 | ₹785 | ₹617.75 | ₹680 | 2,30,205 | 60,135 |
| 9 May 2024 | ₹669.35 | ₹750 | ₹426.5 | ₹437 | 1,95,165 | 54,735 |
| 10 May 2024 | ₹440.05 | ₹583.8 | ₹377 | ₹387.5 | 77,490 | 54,435 |
| 13 May 2024 | ₹400.55 | ₹545.85 | ₹273.7 | ₹540 | 1,59,270 | 52,635 |
| 14 May 2024 | ₹546.1 | ₹573 | ₹447.25 | ₹529.05 | 61,950 | 54,150 |
| 15 May 2024 | ₹497.9 | ₹515.35 | ₹357.5 | ₹400.05 | 75,090 | 55,890 |
| 16 May 2024 | ₹461.5 | ₹497.05 | ₹283.5 | ₹468.7 | 2,33,910 | 66,255 |
| 17 May 2024 | ₹427 | ₹531.95 | ₹375.2 | ₹467.7 | 2,67,420 | 87,690 |
| 21 May 2024 | ₹420 | ₹513.25 | ₹345.6 | ₹345.6 | 13,54,875 | 2,35,560 |
| 22 May 2024 | ₹376 | ₹389.9 | ₹175.8 | ₹297.4 | 26,83,860 | 3,77,595 |
| 23 May 2024 | ₹297.4 | ₹793 | ₹226.15 | ₹755 | 2,28,73,620 | 2,98,905 |
| 24 May 2024 | ₹700 | ₹921.2 | ₹623.95 | ₹840 | 11,58,705 | 1,98,825 |
| 27 May 2024 | ₹862.75 | ₹1,571.45 | ₹834.65 | ₹1,067.05 | 2,80,455 | 1,46,415 |
| 28 May 2024 | ₹1,000 | ₹1,257.95 | ₹837.55 | ₹848 | 1,35,705 | 1,06,860 |
| 29 May 2024 | ₹713.9 | ₹762.15 | ₹147.15 | ₹200.9 | 2,65,75,560 | 7,90,665 |