NIFTY BANK 51,600 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹242.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹99.45 | ₹166.1 | ₹70 | ₹139.15 | 4,725 | 2,580 |
| 30 Apr 2024 | ₹145 | ₹242.45 | ₹124.85 | ₹131.15 | 24,195 | 4,755 |
| 2 May 2024 | ₹143 | ₹162.35 | ₹118.8 | ₹125.6 | 54,885 | 8,700 |
| 3 May 2024 | ₹149.85 | ₹161.65 | ₹83.35 | ₹91.45 | 17,265 | 9,765 |
| 6 May 2024 | ₹110 | ₹111.55 | ₹69.15 | ₹79.25 | 15,120 | 6,765 |
| 7 May 2024 | ₹67.8 | ₹79.35 | ₹44.95 | ₹45.8 | 13,680 | 8,415 |
| 8 May 2024 | ₹46.5 | ₹46.5 | ₹35.9 | ₹36.95 | 11,490 | 7,830 |
| 9 May 2024 | ₹33.55 | ₹39 | ₹28.5 | ₹30.2 | 6,435 | 9,105 |
| 10 May 2024 | ₹30.7 | ₹33.65 | ₹24.25 | ₹27.25 | 2,490 | 9,645 |
| 13 May 2024 | ₹22.75 | ₹29 | ₹22.2 | ₹28.25 | 5,100 | 8,640 |
| 14 May 2024 | ₹28.5 | ₹35 | ₹20.2 | ₹20.2 | 375 | 8,595 |
| 15 May 2024 | ₹20.9 | ₹20.95 | ₹13 | ₹15.45 | 3,255 | 8,070 |
| 16 May 2024 | ₹20 | ₹20 | ₹11.1 | ₹14.8 | 6,225 | 8,490 |
| 17 May 2024 | ₹13.95 | ₹13.95 | ₹9.85 | ₹10.85 | 3,765 | 7,770 |
| 21 May 2024 | ₹11.45 | ₹13.2 | ₹6.9 | ₹7.4 | 29,985 | 14,670 |
| 22 May 2024 | ₹6.35 | ₹7.1 | ₹4.55 | ₹4.55 | 55,260 | 9,195 |
| 23 May 2024 | ₹5 | ₹6.05 | ₹3.8 | ₹4 | 8,46,435 | 1,31,655 |
| 24 May 2024 | ₹3.85 | ₹10.25 | ₹3.4 | ₹4.2 | 29,88,435 | 1,80,675 |
| 27 May 2024 | ₹4.3 | ₹12.85 | ₹3.35 | ₹4.2 | 65,71,245 | 2,98,995 |
| 28 May 2024 | ₹5.05 | ₹7.6 | ₹2.35 | ₹2.7 | 59,42,235 | 2,39,475 |
| 29 May 2024 | ₹1.5 | ₹2.85 | ₹0.05 | ₹0.1 | 1,19,11,320 | 2,17,290 |