NIFTY BANK 43,400 CE — 29 May 2024 Expiry History
NIFTY BANK 43,400 CE traded across 4 sessions from 7 May 2024 to 22 May 2024, with a life-high of ₹5,062.8 and a low of ₹4,200. Final close ₹4,562.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 May 2024 | ₹5,049.55 | ₹5,062.8 | ₹5,049.55 | ₹5,062.8 | 45 | 120 |
| 13 May 2024 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 15 | 165 |
| 21 May 2024 | ₹4,831.55 | ₹4,831.55 | ₹4,831.55 | ₹4,831.55 | 15 | 180 |
| 22 May 2024 | ₹4,348.15 | ₹4,602.6 | ₹4,348.15 | ₹4,562.75 | 1,335 | 210 |