NIFTY BANK 50,200 PE traded across 19 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹2,931.6 and a low of ₹532.65. Final close ₹1,701.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,766.5 | ₹1,793.4 | ₹1,143.65 | ₹1,143.65 | 1,185 | 3,375 |
| 30 Apr 2024 | ₹1,123.2 | ₹1,245.9 | ₹971.5 | ₹1,232.15 | 17,325 | 4,425 |
| 2 May 2024 | ₹1,225.8 | ₹1,400.65 | ₹1,139.2 | ₹1,226.35 | 3,600 | 4,575 |
| 3 May 2024 | ₹1,192.05 | ₹1,607.25 | ₹1,056.2 | ₹1,438.3 | 2,205 | 4,290 |
| 6 May 2024 | ₹1,425 | ₹1,550.5 | ₹1,205.2 | ₹1,446.25 | 7,080 | 5,430 |
| 7 May 2024 | ₹1,460.25 | ₹2,039.25 | ₹1,457.55 | ₹1,986.45 | 2,730 | 5,625 |
| 8 May 2024 | ₹2,092.85 | ₹2,225.2 | ₹1,990.35 | ₹2,133.8 | 1,305 | 5,745 |
| 9 May 2024 | ₹2,128.35 | ₹2,546.5 | ₹2,128.35 | ₹2,546.5 | 300 | 5,835 |
| 10 May 2024 | ₹2,585.65 | ₹2,700 | ₹2,420.4 | ₹2,700 | 90 | 5,835 |
| 13 May 2024 | ₹2,893.25 | ₹2,931.6 | ₹2,297 | ₹2,342.25 | 795 | 5,070 |
| 15 May 2024 | ₹2,404 | ₹2,404 | ₹2,404 | ₹2,404 | 15 | 5,040 |
| 16 May 2024 | ₹2,623 | ₹2,623 | ₹2,623 | ₹2,623 | 15 | 5,055 |
| 21 May 2024 | ₹1,982 | ₹1,982 | ₹1,975.35 | ₹1,975.35 | 30 | 5,055 |
| 22 May 2024 | ₹2,325 | ₹2,417.6 | ₹2,259.25 | ₹2,306.5 | 225 | 5,160 |
| 23 May 2024 | ₹1,900 | ₹1,930.35 | ₹1,368 | ₹1,394.8 | 960 | 5,070 |
| 24 May 2024 | ₹1,356.85 | ₹1,525.35 | ₹1,150 | ₹1,190 | 5,220 | 5,220 |
| 27 May 2024 | ₹1,145.65 | ₹1,187.95 | ₹532.65 | ₹911.4 | 4,64,115 | 27,255 |
| 28 May 2024 | ₹874.5 | ₹1,106.9 | ₹750 | ₹1,091.35 | 1,20,225 | 23,190 |
| 29 May 2024 | ₹1,299.95 | ₹1,761 | ₹1,266.45 | ₹1,701 | 12,645 | 21,165 |