NIFTY BANK 48,400 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,807.5 and a low of ₹58. Final close ₹101.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹900 | ₹1,555 | ₹866 | ₹1,532.4 | 1,02,465 | 29,805 |
| 30 Apr 2024 | ₹1,438.4 | ₹1,807.5 | ₹1,371.15 | ₹1,382.3 | 34,650 | 17,775 |
| 2 May 2024 | ₹1,460.55 | ₹1,531.2 | ₹1,262.15 | ₹1,395.9 | 8,655 | 17,760 |
| 3 May 2024 | ₹1,489.45 | ₹1,536 | ₹1,057.35 | ₹1,155.85 | 12,615 | 17,085 |
| 6 May 2024 | ₹1,179.6 | ₹1,386.8 | ₹1,066.6 | ₹1,141.6 | 5,745 | 17,265 |
| 7 May 2024 | ₹1,146.2 | ₹1,152.4 | ₹712.5 | ₹734.9 | 1,47,615 | 42,210 |
| 8 May 2024 | ₹734.9 | ₹734.9 | ₹574.1 | ₹626.85 | 1,11,180 | 51,870 |
| 9 May 2024 | ₹650 | ₹698.7 | ₹388.2 | ₹404 | 1,40,340 | 50,010 |
| 10 May 2024 | ₹404.3 | ₹539.9 | ₹344.2 | ₹366.5 | 63,285 | 46,995 |
| 13 May 2024 | ₹352.3 | ₹500 | ₹250 | ₹486 | 1,06,770 | 45,105 |
| 14 May 2024 | ₹491.3 | ₹520 | ₹407.25 | ₹480 | 62,595 | 48,540 |
| 15 May 2024 | ₹459 | ₹471.9 | ₹321 | ₹359.35 | 65,970 | 58,440 |
| 16 May 2024 | ₹400 | ₹449.05 | ₹256.05 | ₹434.35 | 2,28,375 | 72,720 |
| 17 May 2024 | ₹300 | ₹481.7 | ₹300 | ₹417.15 | 2,25,525 | 80,580 |
| 21 May 2024 | ₹399.65 | ₹456 | ₹304 | ₹304 | 8,39,940 | 1,79,970 |
| 22 May 2024 | ₹304 | ₹336.35 | ₹150 | ₹257 | 17,98,290 | 2,31,255 |
| 23 May 2024 | ₹257.1 | ₹719 | ₹225.2 | ₹684.65 | 2,30,82,255 | 3,09,450 |
| 24 May 2024 | ₹700 | ₹838.5 | ₹556.65 | ₹756.6 | 16,87,845 | 2,17,305 |
| 27 May 2024 | ₹809.05 | ₹1,466.85 | ₹743.8 | ₹976.8 | 3,07,815 | 1,58,085 |
| 28 May 2024 | ₹952.35 | ₹1,160.75 | ₹747 | ₹759 | 2,49,375 | 1,45,905 |
| 29 May 2024 | ₹584.05 | ₹683.05 | ₹58 | ₹101.1 | 10,97,22,060 | 20,38,620 |