Options Data › NIFTY BANK › 29 May 2024 expiry › 52,100 PE NIFTY BANK 52,100 PE — 29 May 2024 Expiry History
NIFTY BANK 52,100 PE traded across 4 sessions from 6 May 2024 to 27 May 2024, with a life-high of ₹4,192.55 and a low of ₹2,324.9. Final close ₹2,324.9.
Daily price & open interest history
Date Open High Low Close Volume OI 6 May 2024 ₹3,122.5 ₹3,122.5 ₹3,108.6 ₹3,108.6 60 0 21 May 2024 ₹3,818.5 ₹3,819.6 ₹3,817.1 ₹3,817.1 60 60 22 May 2024 ₹4,192.55 ₹4,192.55 ₹4,192.55 ₹4,192.55 15 120 27 May 2024 ₹2,574.95 ₹2,574.95 ₹2,324.9 ₹2,324.9 60 150
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .