NIFTY BANK 52,100 PE traded across 4 sessions from 6 May 2024 to 27 May 2024, with a life-high of ₹4,192.55 and a low of ₹2,324.9. Final close ₹2,324.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,122.5 | ₹3,122.5 | ₹3,108.6 | ₹3,108.6 | 60 | 0 |
| 21 May 2024 | ₹3,818.5 | ₹3,819.6 | ₹3,817.1 | ₹3,817.1 | 60 | 60 |
| 22 May 2024 | ₹4,192.55 | ₹4,192.55 | ₹4,192.55 | ₹4,192.55 | 15 | 120 |
| 27 May 2024 | ₹2,574.95 | ₹2,574.95 | ₹2,324.9 | ₹2,324.9 | 60 | 150 |