NIFTY BANK 47,600 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹914 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹444.7 | ₹451 | ₹230.5 | ₹230.5 | 25,170 | 14,745 |
| 30 Apr 2024 | ₹236.9 | ₹243.8 | ₹178.75 | ₹240 | 22,875 | 16,710 |
| 2 May 2024 | ₹228.45 | ₹284.95 | ₹207.5 | ₹226.2 | 27,960 | 21,300 |
| 3 May 2024 | ₹183.95 | ₹335.55 | ₹176.85 | ₹286.2 | 35,235 | 17,370 |
| 6 May 2024 | ₹281.1 | ₹320.1 | ₹229.6 | ₹285.05 | 16,350 | 17,835 |
| 7 May 2024 | ₹296.75 | ₹505.25 | ₹293.1 | ₹468.9 | 25,125 | 17,940 |
| 8 May 2024 | ₹503.95 | ₹590.55 | ₹436.7 | ₹471.7 | 42,360 | 19,455 |
| 9 May 2024 | ₹439 | ₹709.5 | ₹418.55 | ₹698.95 | 1,20,555 | 24,495 |
| 10 May 2024 | ₹689.1 | ₹781 | ₹485.2 | ₹677.05 | 2,13,645 | 34,005 |
| 13 May 2024 | ₹681.05 | ₹914 | ₹458 | ₹466.2 | 1,04,280 | 30,780 |
| 14 May 2024 | ₹457.15 | ₹572.6 | ₹397.45 | ₹423.95 | 98,010 | 37,770 |
| 15 May 2024 | ₹399 | ₹548.95 | ₹387.55 | ₹469.15 | 2,23,380 | 55,620 |
| 16 May 2024 | ₹400 | ₹708.55 | ₹326.85 | ₹340.85 | 7,87,110 | 74,610 |
| 17 May 2024 | ₹350 | ₹410 | ₹262.8 | ₹266.65 | 1,92,030 | 69,150 |
| 21 May 2024 | ₹247 | ₹298 | ₹169.25 | ₹253.8 | 2,58,135 | 72,960 |
| 22 May 2024 | ₹256.15 | ₹440 | ₹208.15 | ₹217.65 | 26,40,285 | 2,03,130 |
| 23 May 2024 | ₹250 | ₹253.5 | ₹62.8 | ₹73.5 | 72,85,095 | 3,88,020 |
| 24 May 2024 | ₹88 | ₹90 | ₹35.3 | ₹42.3 | 50,22,885 | 4,35,105 |
| 27 May 2024 | ₹32.6 | ₹35.3 | ₹12.7 | ₹16 | 80,46,990 | 6,72,465 |
| 28 May 2024 | ₹14.5 | ₹18.65 | ₹5.1 | ₹6.6 | 1,02,39,135 | 7,60,770 |
| 29 May 2024 | ₹6.7 | ₹9.15 | ₹0.05 | ₹0.05 | 4,69,15,605 | 14,61,870 |