NIFTY BANK 49,900 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹826.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹276.05 | ₹652.95 | ₹275.35 | ₹625.85 | 29,595 | 11,220 |
| 30 Apr 2024 | ₹599.85 | ₹826.9 | ₹531.85 | ₹544 | 1,02,240 | 21,600 |
| 2 May 2024 | ₹567.95 | ₹641.8 | ₹484.25 | ₹540 | 33,885 | 22,545 |
| 3 May 2024 | ₹584.6 | ₹626.1 | ₹364.5 | ₹410.65 | 52,050 | 20,850 |
| 6 May 2024 | ₹434.4 | ₹529.65 | ₹343.05 | ₹396.8 | 46,305 | 25,410 |
| 7 May 2024 | ₹399.7 | ₹408.95 | ₹205 | ₹205 | 79,200 | 24,435 |
| 8 May 2024 | ₹190.05 | ₹214.15 | ₹151.85 | ₹163 | 37,965 | 29,940 |
| 9 May 2024 | ₹154.1 | ₹184.65 | ₹91.9 | ₹96.15 | 87,105 | 39,150 |
| 10 May 2024 | ₹102.45 | ₹127.8 | ₹79.6 | ₹81.5 | 97,035 | 53,700 |
| 13 May 2024 | ₹89.65 | ₹111.45 | ₹61.2 | ₹107 | 89,970 | 50,655 |
| 14 May 2024 | ₹103.1 | ₹120.1 | ₹85 | ₹93.5 | 35,460 | 54,660 |
| 15 May 2024 | ₹93.55 | ₹93.55 | ₹57.2 | ₹57.2 | 75,600 | 64,575 |
| 16 May 2024 | ₹62.5 | ₹74 | ₹43.4 | ₹72.85 | 96,525 | 68,145 |
| 17 May 2024 | ₹60 | ₹76.9 | ₹48.1 | ₹52.5 | 77,295 | 81,780 |
| 21 May 2024 | ₹45.9 | ₹57.65 | ₹17.05 | ₹29.15 | 9,12,000 | 2,98,395 |
| 22 May 2024 | ₹20 | ₹30.55 | ₹14.6 | ₹19.25 | 11,60,340 | 3,11,940 |
| 23 May 2024 | ₹10 | ₹80.85 | ₹10 | ₹72.35 | 76,08,690 | 5,40,180 |
| 24 May 2024 | ₹68.8 | ₹114.55 | ₹52.25 | ₹62 | 1,08,50,115 | 6,36,930 |
| 27 May 2024 | ₹66.05 | ₹293.2 | ₹56.65 | ₹94.7 | 3,12,43,275 | 11,27,610 |
| 28 May 2024 | ₹102.95 | ₹148.95 | ₹23.5 | ₹24.35 | 3,16,08,825 | 16,55,520 |
| 29 May 2024 | ₹9.95 | ₹14 | ₹0.05 | ₹0.05 | 6,42,77,835 | 23,45,850 |