NIFTY BANK 48,300 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,359.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹687.95 | ₹689 | ₹362.1 | ₹375 | 93,825 | 22,545 |
| 30 Apr 2024 | ₹364 | ₹392.7 | ₹286.95 | ₹382.05 | 29,775 | 20,190 |
| 2 May 2024 | ₹384 | ₹458.2 | ₹342.35 | ₹373.8 | 21,930 | 20,685 |
| 3 May 2024 | ₹310.1 | ₹542.7 | ₹293.95 | ₹468.45 | 37,485 | 20,460 |
| 6 May 2024 | ₹380 | ₹518.75 | ₹360 | ₹463.25 | 32,760 | 19,515 |
| 7 May 2024 | ₹471.65 | ₹787.65 | ₹462.35 | ₹748.1 | 1,92,885 | 41,085 |
| 8 May 2024 | ₹754.55 | ₹912.75 | ₹703.2 | ₹755.75 | 1,25,085 | 41,040 |
| 9 May 2024 | ₹709.95 | ₹1,139.85 | ₹682.55 | ₹1,082.6 | 2,30,955 | 31,395 |
| 10 May 2024 | ₹1,032.3 | ₹1,190.75 | ₹797.2 | ₹1,081.15 | 41,400 | 30,300 |
| 13 May 2024 | ₹1,148 | ₹1,359.5 | ₹765 | ₹779.8 | 37,455 | 23,100 |
| 14 May 2024 | ₹760.05 | ₹917.2 | ₹690.5 | ₹720.2 | 35,490 | 21,540 |
| 15 May 2024 | ₹708.45 | ₹918.25 | ₹689 | ₹780.4 | 43,980 | 21,675 |
| 16 May 2024 | ₹741.2 | ₹1,098.45 | ₹620 | ₹638 | 64,530 | 17,190 |
| 17 May 2024 | ₹688.4 | ₹743.55 | ₹523.05 | ₹540.05 | 1,49,070 | 25,020 |
| 21 May 2024 | ₹500.85 | ₹603.4 | ₹392 | ₹551.85 | 7,76,925 | 96,315 |
| 22 May 2024 | ₹540.65 | ₹875.7 | ₹495 | ₹519 | 6,80,445 | 1,17,315 |
| 23 May 2024 | ₹530 | ₹573.95 | ₹170.8 | ₹187.75 | 2,13,78,105 | 8,58,480 |
| 24 May 2024 | ₹200 | ₹233.9 | ₹101.35 | ₹108.7 | 1,27,30,830 | 8,13,600 |
| 27 May 2024 | ₹107 | ₹107 | ₹25.3 | ₹41.95 | 1,37,99,460 | 10,43,625 |
| 28 May 2024 | ₹47.9 | ₹50 | ₹15.7 | ₹26.5 | 1,45,60,470 | 12,27,840 |
| 29 May 2024 | ₹44.9 | ₹64.85 | ₹0.05 | ₹0.05 | 31,49,78,775 | 17,62,830 |