NIFTY BANK 45,300 CE traded across 6 sessions from 6 May 2024 to 28 May 2024, with a life-high of ₹4,094.8 and a low of ₹2,488.6. Final close ₹4,020.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,747.85 | ₹3,747.85 | ₹3,728.2 | ₹3,729.8 | 75 | 525 |
| 9 May 2024 | ₹3,095.9 | ₹3,095.9 | ₹2,506.3 | ₹2,506.3 | 90 | 510 |
| 14 May 2024 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 15 | 510 |
| 15 May 2024 | ₹2,540.05 | ₹2,540.05 | ₹2,540.05 | ₹2,540.05 | 15 | 525 |
| 22 May 2024 | ₹2,495.25 | ₹2,509.2 | ₹2,488.6 | ₹2,501.15 | 120 | 510 |
| 28 May 2024 | ₹4,094.8 | ₹4,094.8 | ₹3,730.3 | ₹4,020 | 1,800 | 960 |