NIFTY BANK 46,500 PE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹432.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹214.05 | ₹217.65 | ₹115 | ₹115 | 5,19,945 | 2,31,330 |
| 30 Apr 2024 | ₹113.45 | ₹119.6 | ₹85.8 | ₹114.95 | 4,24,845 | 1,94,580 |
| 2 May 2024 | ₹110.95 | ₹132.85 | ₹95.95 | ₹101.15 | 2,20,650 | 1,89,810 |
| 3 May 2024 | ₹85.4 | ₹154 | ₹78.7 | ₹130.2 | 2,43,210 | 2,20,860 |
| 6 May 2024 | ₹113.95 | ₹150.95 | ₹101.5 | ₹130.05 | 1,86,270 | 2,05,050 |
| 7 May 2024 | ₹136.2 | ₹239 | ₹131.3 | ₹211 | 2,96,730 | 2,16,420 |
| 8 May 2024 | ₹214.2 | ₹277.5 | ₹186.55 | ₹202 | 4,03,050 | 2,49,975 |
| 9 May 2024 | ₹193.1 | ₹322.95 | ₹179.35 | ₹315.05 | 3,34,440 | 2,67,510 |
| 10 May 2024 | ₹300 | ₹360.85 | ₹207 | ₹299 | 3,08,730 | 2,51,235 |
| 13 May 2024 | ₹300.2 | ₹432.6 | ₹180 | ₹183.4 | 4,50,465 | 2,61,885 |
| 14 May 2024 | ₹186.65 | ₹238.85 | ₹154.75 | ₹161.9 | 3,60,300 | 2,28,660 |
| 15 May 2024 | ₹162.85 | ₹206 | ₹140 | ₹169.85 | 4,56,675 | 2,51,220 |
| 16 May 2024 | ₹103.2 | ₹278.45 | ₹102.85 | ₹104.3 | 8,61,915 | 3,34,650 |
| 17 May 2024 | ₹121.75 | ₹136.8 | ₹79.05 | ₹79.05 | 7,03,995 | 3,96,735 |
| 21 May 2024 | ₹68.7 | ₹80.4 | ₹39.45 | ₹60.1 | 19,32,210 | 8,83,995 |
| 22 May 2024 | ₹45 | ₹114.95 | ₹41.9 | ₹44.6 | 44,66,790 | 10,99,215 |
| 23 May 2024 | ₹47 | ₹52.2 | ₹18.25 | ₹19.3 | 1,20,66,945 | 16,05,135 |
| 24 May 2024 | ₹18 | ₹24.75 | ₹11.15 | ₹15.05 | 1,07,87,745 | 17,58,030 |
| 27 May 2024 | ₹12.35 | ₹12.35 | ₹5.1 | ₹5.3 | 1,19,00,850 | 13,29,660 |
| 28 May 2024 | ₹4.7 | ₹6.35 | ₹1.85 | ₹2 | 1,29,45,165 | 14,34,105 |
| 29 May 2024 | ₹2.35 | ₹2.6 | ₹0.05 | ₹0.05 | 2,39,16,165 | 9,91,185 |