NIFTY BANK 49,100 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹1,295.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹542.95 | ₹1,081.45 | ₹534.15 | ₹1,054.35 | 80,325 | 18,270 |
| 30 Apr 2024 | ₹1,020 | ₹1,295.1 | ₹922.4 | ₹936.85 | 37,170 | 12,030 |
| 2 May 2024 | ₹970 | ₹1,066.5 | ₹838.25 | ₹933.85 | 30,000 | 13,110 |
| 3 May 2024 | ₹1,022.5 | ₹1,059.35 | ₹671.1 | ₹741.4 | 1,33,785 | 28,620 |
| 6 May 2024 | ₹824.95 | ₹934.9 | ₹650 | ₹732 | 1,73,295 | 32,760 |
| 7 May 2024 | ₹745 | ₹755.8 | ₹417.3 | ₹423.2 | 1,31,415 | 41,745 |
| 8 May 2024 | ₹401.45 | ₹432.5 | ₹318.15 | ₹346.15 | 88,935 | 48,540 |
| 9 May 2024 | ₹350.55 | ₹385.15 | ₹199.35 | ₹209.7 | 1,09,965 | 44,145 |
| 10 May 2024 | ₹209 | ₹287.3 | ₹172.55 | ₹177.2 | 62,070 | 38,910 |
| 13 May 2024 | ₹177.2 | ₹255 | ₹125.3 | ₹250.9 | 64,485 | 36,135 |
| 14 May 2024 | ₹250.9 | ₹268 | ₹200 | ₹230.05 | 35,580 | 36,165 |
| 15 May 2024 | ₹233.2 | ₹233.2 | ₹144.95 | ₹179.8 | 35,250 | 36,675 |
| 16 May 2024 | ₹197.2 | ₹204.55 | ₹114.25 | ₹192.75 | 1,45,215 | 49,680 |
| 17 May 2024 | ₹192.75 | ₹216.2 | ₹139.7 | ₹164 | 1,19,070 | 55,680 |
| 21 May 2024 | ₹155.55 | ₹183.25 | ₹108.05 | ₹113.25 | 4,02,360 | 1,14,345 |
| 22 May 2024 | ₹120 | ₹120 | ₹47.05 | ₹77.1 | 12,65,970 | 2,51,205 |
| 23 May 2024 | ₹78.7 | ₹305 | ₹63.3 | ₹278.25 | 1,26,32,745 | 3,70,650 |
| 24 May 2024 | ₹295 | ₹370 | ₹214.1 | ₹299.95 | 2,21,47,215 | 6,67,725 |
| 27 May 2024 | ₹305.05 | ₹833.95 | ₹265.15 | ₹416.95 | 2,60,96,040 | 4,07,340 |
| 28 May 2024 | ₹425 | ₹560.5 | ₹200.1 | ₹208 | 2,85,54,090 | 9,89,415 |
| 29 May 2024 | ₹120 | ₹163.15 | ₹0.05 | ₹0.05 | 18,67,47,480 | 18,37,935 |