NIFTY BANK 51,300 CE traded across 21 sessions from 29 Apr 2024 to 29 May 2024, with a life-high of ₹305.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹153.95 | ₹217.4 | ₹153.95 | ₹189.7 | 1,860 | 1,035 |
| 30 Apr 2024 | ₹192 | ₹305.2 | ₹164.6 | ₹167.15 | 57,630 | 13,935 |
| 2 May 2024 | ₹191.85 | ₹202.2 | ₹156.1 | ₹163.7 | 17,550 | 11,955 |
| 3 May 2024 | ₹164 | ₹198.75 | ₹108.1 | ₹118.2 | 24,870 | 10,365 |
| 6 May 2024 | ₹130.05 | ₹157.25 | ₹90.65 | ₹108.9 | 20,175 | 14,325 |
| 7 May 2024 | ₹89.45 | ₹108.85 | ₹56.6 | ₹58.05 | 13,875 | 16,140 |
| 8 May 2024 | ₹55.05 | ₹61.55 | ₹43.2 | ₹45.8 | 15,210 | 16,275 |
| 9 May 2024 | ₹48.45 | ₹48.8 | ₹32.4 | ₹34.35 | 26,205 | 6,165 |
| 10 May 2024 | ₹35.05 | ₹40.15 | ₹28.7 | ₹30.85 | 2,985 | 5,805 |
| 13 May 2024 | ₹31.55 | ₹35.05 | ₹24.55 | ₹35.05 | 3,030 | 5,505 |
| 14 May 2024 | ₹36.4 | ₹38.25 | ₹26.25 | ₹27 | 795 | 5,595 |
| 15 May 2024 | ₹21.4 | ₹23.5 | ₹15.5 | ₹17.5 | 4,365 | 6,615 |
| 16 May 2024 | ₹18.4 | ₹18.4 | ₹14.05 | ₹16.65 | 12,525 | 8,205 |
| 17 May 2024 | ₹12.25 | ₹16.4 | ₹10.85 | ₹12.85 | 1,620 | 8,385 |
| 21 May 2024 | ₹12.75 | ₹12.75 | ₹7.3 | ₹7.3 | 29,700 | 16,380 |
| 22 May 2024 | ₹7 | ₹8.5 | ₹4.7 | ₹5.1 | 1,60,080 | 37,740 |
| 23 May 2024 | ₹5.25 | ₹8 | ₹4.4 | ₹5.9 | 17,96,835 | 1,33,185 |
| 24 May 2024 | ₹5.75 | ₹14.3 | ₹2.8 | ₹5.4 | 33,38,640 | 3,10,485 |
| 27 May 2024 | ₹6.35 | ₹21.3 | ₹4 | ₹5.8 | 1,02,59,835 | 7,07,385 |
| 28 May 2024 | ₹5.8 | ₹9.1 | ₹2.75 | ₹3.35 | 1,06,83,345 | 12,61,530 |
| 29 May 2024 | ₹1.9 | ₹3.35 | ₹0.05 | ₹0.05 | 2,12,96,295 | 2,93,415 |